Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.1084%
Máximo
6.1208%
Mínimo
-13.3880%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2337 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.6669% | 900.446000 | 906.471000 | +6.025000 |
| 22/06/2020 | -1.0346% | 909.810300 | 900.446000 | -9.364300 |
| 19/06/2020 | +0.9988% | 900.767900 | 909.810300 | +9.042400 |
| 18/06/2020 | +0.1624% | 899.306300 | 900.767900 | +1.461600 |
| 17/06/2020 | +1.4497% | 886.363400 | 899.306300 | +12.942900 |
| 16/06/2020 | +1.1924% | 875.857300 | 886.363400 | +10.506100 |
| 15/06/2020 | -1.8910% | 892.577300 | 875.857300 | -16.720000 |
| 12/06/2020 | +1.0636% | 883.134400 | 892.577300 | +9.442900 |
| 11/06/2020 | -2.4486% | 905.025700 | 883.134400 | -21.891300 |
| 10/06/2020 | -1.2638% | 916.536100 | 905.025700 | -11.510400 |
| 09/06/2020 | -0.1920% | 918.297400 | 916.536100 | -1.761300 |
| 08/06/2020 | +2.4380% | 896.180000 | 918.297400 | +22.117400 |
| 05/06/2020 | +4.0013% | 861.029400 | 896.180000 | +35.150600 |
| 04/06/2020 | +1.1799% | 850.930000 | 861.029400 | +10.099400 |
| 03/06/2020 | +2.0671% | 833.521200 | 850.930000 | +17.408800 |
| 02/06/2020 | +1.5715% | 820.525000 | 833.521200 | +12.996200 |
| 01/06/2020 | +0.7647% | 814.274500 | 820.525000 | +6.250500 |
| 29/05/2020 | -0.1964% | 815.875700 | 814.274500 | -1.601200 |
| 28/05/2020 | -3.0107% | 840.812800 | 815.875700 | -24.937100 |
| 27/05/2020 | +1.2066% | 830.728200 | 840.812800 | +10.084600 |
| 26/05/2020 | -0.2151% | 832.517400 | 830.728200 | -1.789200 |
| 25/05/2020 | +0.0471% | 832.125700 | 832.517400 | +0.391700 |
| 22/05/2020 | -0.8548% | 839.269200 | 832.125700 | -7.143500 |
| 20/05/2020 | +0.5769% | 834.441700 | 839.269200 | +4.827500 |
| 19/05/2020 | -0.9042% | 842.021000 | 834.441700 | -7.579300 |
| 18/05/2020 | +3.5078% | 812.997000 | 842.021000 | +29.024000 |
| 15/05/2020 | -0.6865% | 818.597800 | 812.997000 | -5.600800 |
| 14/05/2020 | +1.0031% | 810.427200 | 818.597800 | +8.170600 |
| 13/05/2020 | -3.3080% | 837.684700 | 810.427200 | -27.257500 |
| 12/05/2020 | -1.7085% | 852.119300 | 837.684700 | -14.434600 |
| 11/05/2020 | -0.2885% | 854.581200 | 852.119300 | -2.461900 |
| 08/05/2020 | -4.1995% | 891.233900 | 854.581200 | -36.652700 |
| 07/05/2020 | +0.5191% | 886.619600 | 891.233900 | +4.614300 |
| 06/05/2020 | +1.0824% | 877.074300 | 886.619600 | +9.545300 |
| 05/05/2020 | +1.8811% | 860.729500 | 877.074300 | +16.344800 |
| 04/05/2020 | -2.8566% | 885.671300 | 860.729500 | -24.941800 |
| 30/04/2020 | -0.8824% | 893.521000 | 885.671300 | -7.849700 |
| 29/04/2020 | +2.8016% | 868.835900 | 893.521000 | +24.685100 |
| 28/04/2020 | +1.8732% | 852.712000 | 868.835900 | +16.123900 |
| 27/04/2020 | +3.1826% | 826.000700 | 852.712000 | +26.711300 |
| 24/04/2020 | -1.6222% | 839.509300 | 826.000700 | -13.508600 |
| 23/04/2020 | +1.4108% | 827.748400 | 839.509300 | +11.760900 |
| 22/04/2020 | +0.4051% | 824.401600 | 827.748400 | +3.346800 |
| 21/04/2020 | -2.4724% | 845.038400 | 824.401600 | -20.636800 |
| 20/04/2020 | -1.8113% | 860.484200 | 845.038400 | -15.445800 |
| 17/04/2020 | +0.2302% | 858.505700 | 860.484200 | +1.978500 |
| 16/04/2020 | -1.1227% | 868.198500 | 858.505700 | -9.692800 |
| 15/04/2020 | -1.8803% | 884.677700 | 868.198500 | -16.479200 |
| 14/04/2020 | +1.7411% | 869.408200 | 884.677700 | +15.269500 |
| 13/04/2020 | +0.9770% | 860.955100 | 869.408200 | +8.453100 |
| 09/04/2020 | +1.6303% | 847.032900 | 860.955100 | +13.922200 |
| 08/04/2020 | +1.5135% | 834.309500 | 847.032900 | +12.723400 |
| 07/04/2020 | -1.0333% | 842.975400 | 834.309500 | -8.665900 |
| 06/04/2020 | +2.0564% | 825.817100 | 842.975400 | +17.158300 |
| 03/04/2020 | +2.7935% | 803.067000 | 825.817100 | +22.750100 |
| 02/04/2020 | +3.5466% | 775.084400 | 803.067000 | +27.982600 |
| 01/04/2020 | -1.6727% | 788.158200 | 775.084400 | -13.073800 |
| 31/03/2020 | +4.9064% | 750.421500 | 788.158200 | +37.736700 |
| 30/03/2020 | +2.2334% | 733.847300 | 750.421500 | +16.574200 |
| 27/03/2020 | +0.3596% | 731.212900 | 733.847300 | +2.634400 |
| 26/03/2020 | +2.4963% | 713.185400 | 731.212900 | +18.027500 |
| 25/03/2020 | +5.8894% | 672.395700 | 713.185400 | +40.789700 |
| 24/03/2020 | -0.4133% | 675.180700 | 672.395700 | -2.785000 |
| 23/03/2020 | -6.1316% | 717.875800 | 675.180700 | -42.695100 |
| 20/03/2020 | +0.0576% | 717.462600 | 717.875800 | +0.413200 |
| 19/03/2020 | +6.1208% | 674.864800 | 717.462600 | +42.597800 |
| 18/03/2020 | -9.9119% | 745.183800 | 674.864800 | -70.319000 |
| 17/03/2020 | +0.4927% | 741.521300 | 745.183800 | +3.662500 |
| 16/03/2020 | -13.3880% | 847.748000 | 741.521300 | -106.226700 |
| 13/03/2020 | +0.5764% | 842.875700 | 847.748000 | +4.872300 |
| 12/03/2020 | -5.8646% | 893.784900 | 842.875700 | -50.909200 |
| 11/03/2020 | -2.0305% | 912.118600 | 893.784900 | -18.333700 |
| 10/03/2020 | +0.5978% | 906.682500 | 912.118600 | +5.436100 |
| 09/03/2020 | -4.1962% | 945.538300 | 906.682500 | -38.855800 |
| 06/03/2020 | -1.8985% | 963.660900 | 945.538300 | -18.122600 |
| 05/03/2020 | -0.8473% | 971.861000 | 963.660900 | -8.200100 |
| 04/03/2020 | +1.4518% | 957.853300 | 971.861000 | +14.007700 |
| 03/03/2020 | +0.4047% | 953.985000 | 957.853300 | +3.868300 |
| 02/03/2020 | +3.2146% | 923.806000 | 953.985000 | +30.179000 |
| 28/02/2020 | -2.9683% | 951.638500 | 923.806000 | -27.832500 |
| 27/02/2020 | -0.7911% | 959.196900 | 951.638500 | -7.558400 |
| 26/02/2020 | -1.5077% | 973.767800 | 959.196900 | -14.570900 |
| 25/02/2020 | -1.3891% | 987.389100 | 973.767800 | -13.621300 |
| 24/02/2020 | -1.9337% | 1006.668300 | 987.389100 | -19.279200 |
| 21/02/2020 | -0.2900% | 1009.591600 | 1006.668300 | -2.923300 |
| 20/02/2020 | +0.3107% | 1006.459900 | 1009.591600 | +3.131700 |
| 19/02/2020 | -0.2940% | 1009.422800 | 1006.459900 | -2.962900 |
| 18/02/2020 | -1.7736% | 1027.485900 | 1009.422800 | -18.063100 |
| 17/02/2020 | -0.3845% | 1031.444600 | 1027.485900 | -3.958700 |
| 14/02/2020 | -0.1486% | 1032.978000 | 1031.444600 | -1.533400 |
| 13/02/2020 | -0.0504% | 1033.499000 | 1032.978000 | -0.521000 |
| 12/02/2020 | +0.3585% | 1029.800300 | 1033.499000 | +3.698700 |
| 11/02/2020 | +0.8509% | 1021.075300 | 1029.800300 | +8.725000 |
| 10/02/2020 | -1.1313% | 1032.692300 | 1021.075300 | -11.617000 |
| 07/02/2020 | -0.3679% | 1036.498700 | 1032.692300 | -3.806400 |
| 06/02/2020 | +0.2226% | 1034.193700 | 1036.498700 | +2.305000 |
| 05/02/2020 | -0.1195% | 1035.430100 | 1034.193700 | -1.236400 |
| 04/02/2020 | +2.0526% | 1014.393100 | 1035.430100 | +21.037000 |
| 03/02/2020 | +0.1270% | 1013.106100 | 1014.393100 | +1.287000 |
| 31/01/2020 | +0.2806% | 1010.267000 | 1013.106100 | +2.839100 |
Mostrando 1501 -
1600
de 2337 registros