Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.0062%
Máximo
5.3032%
Mínimo
-3.5860%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2336 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2020 | +2.3096% | 874.481900 | 894.913700 | +20.431800 |
| 12/11/2020 | -1.5756% | 888.369300 | 874.481900 | -13.887400 |
| 11/11/2020 | -0.2301% | 890.416000 | 888.369300 | -2.046700 |
| 10/11/2020 | +0.8814% | 882.602600 | 890.416000 | +7.813400 |
| 09/11/2020 | +2.4923% | 860.877100 | 882.602600 | +21.725500 |
| 06/11/2020 | +3.0544% | 834.980300 | 860.877100 | +25.896800 |
| 05/11/2020 | +5.3032% | 791.853100 | 834.980300 | +43.127200 |
| 04/11/2020 | -0.2006% | 793.443300 | 791.853100 | -1.590200 |
| 03/11/2020 | -1.1199% | 802.379000 | 793.443300 | -8.935700 |
| 02/11/2020 | +0.8851% | 795.308400 | 802.379000 | +7.070600 |
| 30/10/2020 | -1.5042% | 807.361900 | 795.308400 | -12.053500 |
| 29/10/2020 | -0.9913% | 815.404700 | 807.361900 | -8.042800 |
| 28/10/2020 | -1.8342% | 830.499100 | 815.404700 | -15.094400 |
| 27/10/2020 | -0.7258% | 836.549100 | 830.499100 | -6.050000 |
| 26/10/2020 | -2.4913% | 857.652000 | 836.549100 | -21.102900 |
| 23/10/2020 | +0.0624% | 857.116700 | 857.652000 | +0.535300 |
| 22/10/2020 | +0.6089% | 851.913800 | 857.116700 | +5.202900 |
| 21/10/2020 | +3.0006% | 826.730900 | 851.913800 | +25.182900 |
| 20/10/2020 | +0.8446% | 819.777900 | 826.730900 | +6.953000 |
| 19/10/2020 | -0.1211% | 820.771600 | 819.777900 | -0.993700 |
| 16/10/2020 | -0.6283% | 825.944400 | 820.771600 | -5.172800 |
| 15/10/2020 | +0.3682% | 822.908900 | 825.944400 | +3.035500 |
| 14/10/2020 | +0.3057% | 820.397200 | 822.908900 | +2.511700 |
| 13/10/2020 | -0.6167% | 825.472300 | 820.397200 | -5.075100 |
| 09/10/2020 | +0.6930% | 819.771900 | 825.472300 | +5.700400 |
| 08/10/2020 | +1.6088% | 806.689000 | 819.771900 | +13.082900 |
| 07/10/2020 | -1.1566% | 816.073700 | 806.689000 | -9.384700 |
| 06/10/2020 | -1.3018% | 826.766400 | 816.073700 | -10.692700 |
| 05/10/2020 | +0.0026% | 826.745100 | 826.766400 | +0.021300 |
| 02/10/2020 | +0.9243% | 819.138900 | 826.745100 | +7.606200 |
| 01/10/2020 | -0.1151% | 820.082000 | 819.138900 | -0.943100 |
| 30/09/2020 | +2.1942% | 802.283600 | 820.082000 | +17.798400 |
| 29/09/2020 | -1.2940% | 812.732500 | 802.283600 | -10.448900 |
| 28/09/2020 | +0.0222% | 812.552400 | 812.732500 | +0.180100 |
| 25/09/2020 | +0.6666% | 807.154200 | 812.552400 | +5.398200 |
| 24/09/2020 | +1.4747% | 795.338100 | 807.154200 | +11.816100 |
| 23/09/2020 | -2.8757% | 818.542000 | 795.338100 | -23.203900 |
| 22/09/2020 | -0.3462% | 821.381000 | 818.542000 | -2.839000 |
| 21/09/2020 | -2.1091% | 838.889000 | 821.381000 | -17.508000 |
| 17/09/2020 | +0.0377% | 838.572600 | 838.889000 | +0.316400 |
| 16/09/2020 | -0.0743% | 839.196200 | 838.572600 | -0.623600 |
| 15/09/2020 | +0.4323% | 835.576400 | 839.196200 | +3.619800 |
| 14/09/2020 | -0.0865% | 836.299300 | 835.576400 | -0.722900 |
| 11/09/2020 | +0.4551% | 832.502100 | 836.299300 | +3.797200 |
| 10/09/2020 | -2.2794% | 851.696300 | 832.502100 | -19.194200 |
| 09/09/2020 | -0.9710% | 860.006800 | 851.696300 | -8.310500 |
| 08/09/2020 | -0.7728% | 866.678800 | 860.006800 | -6.672000 |
| 07/09/2020 | +1.1230% | 857.000100 | 866.678800 | +9.678700 |
| 04/09/2020 | -1.1522% | 866.931400 | 857.000100 | -9.931300 |
| 03/09/2020 | +0.8315% | 859.753000 | 866.931400 | +7.178400 |
| 02/09/2020 | +1.7832% | 844.557800 | 859.753000 | +15.195200 |
| 01/09/2020 | -0.1796% | 846.075900 | 844.557800 | -1.518100 |
| 31/08/2020 | -2.8725% | 870.731700 | 846.075900 | -24.655800 |
| 28/08/2020 | -0.5387% | 875.434900 | 870.731700 | -4.703200 |
| 27/08/2020 | +0.6258% | 869.973500 | 875.434900 | +5.461400 |
| 26/08/2020 | -0.9076% | 877.905500 | 869.973500 | -7.932000 |
| 25/08/2020 | -1.4767% | 890.966100 | 877.905500 | -13.060600 |
| 24/08/2020 | -0.6233% | 896.536900 | 890.966100 | -5.570800 |
| 21/08/2020 | +0.4217% | 892.763800 | 896.536900 | +3.773100 |
| 20/08/2020 | -0.6299% | 898.404700 | 892.763800 | -5.640900 |
| 19/08/2020 | -0.5188% | 903.078100 | 898.404700 | -4.673400 |
| 18/08/2020 | -0.5187% | 907.774100 | 903.078100 | -4.696000 |
| 17/08/2020 | +0.5492% | 902.802100 | 907.774100 | +4.972000 |
| 14/08/2020 | +0.2747% | 900.325100 | 902.802100 | +2.477000 |
| 13/08/2020 | -0.2615% | 902.682500 | 900.325100 | -2.357400 |
| 12/08/2020 | +0.8629% | 894.927200 | 902.682500 | +7.755300 |
| 11/08/2020 | +0.3636% | 891.679500 | 894.927200 | +3.247700 |
| 10/08/2020 | -0.3786% | 895.061700 | 891.679500 | -3.382200 |
| 07/08/2020 | +0.4688% | 890.875500 | 895.061700 | +4.186200 |
| 06/08/2020 | +0.8386% | 883.435800 | 890.875500 | +7.439700 |
| 05/08/2020 | +0.0891% | 882.649300 | 883.435800 | +0.786500 |
| 04/08/2020 | -0.4809% | 886.904000 | 882.649300 | -4.254700 |
| 03/08/2020 | -1.8939% | 903.861300 | 886.904000 | -16.957300 |
| 31/07/2020 | +1.2528% | 892.608400 | 903.861300 | +11.252900 |
| 30/07/2020 | -0.5144% | 897.212100 | 892.608400 | -4.603700 |
| 29/07/2020 | -1.8253% | 913.738900 | 897.212100 | -16.526800 |
| 28/07/2020 | -0.2111% | 915.670100 | 913.738900 | -1.931200 |
| 27/07/2020 | +1.2658% | 904.152800 | 915.670100 | +11.517300 |
| 24/07/2020 | +0.7867% | 897.067400 | 904.152800 | +7.085400 |
| 23/07/2020 | +0.6638% | 891.132700 | 897.067400 | +5.934700 |
| 22/07/2020 | +1.1531% | 880.916000 | 891.132700 | +10.216700 |
| 21/07/2020 | -0.8347% | 888.299900 | 880.916000 | -7.383900 |
| 20/07/2020 | -1.4107% | 900.920100 | 888.299900 | -12.620200 |
| 17/07/2020 | -1.3971% | 913.595500 | 900.920100 | -12.675400 |
| 15/07/2020 | -3.1574% | 942.902000 | 913.595500 | -29.306500 |
| 14/07/2020 | +1.5280% | 928.603600 | 942.902000 | +14.298400 |
| 13/07/2020 | +1.9552% | 910.624100 | 928.603600 | +17.979500 |
| 10/07/2020 | -0.1410% | 911.909300 | 910.624100 | -1.285200 |
| 09/07/2020 | -3.5860% | 945.204000 | 911.909300 | -33.294700 |
| 08/07/2020 | -1.6086% | 960.531500 | 945.204000 | -15.327500 |
| 07/07/2020 | -0.5050% | 965.394700 | 960.531500 | -4.863200 |
| 06/07/2020 | +1.8677% | 947.531400 | 965.394700 | +17.863300 |
| 03/07/2020 | +0.7557% | 940.398100 | 947.531400 | +7.133300 |
| 02/07/2020 | +3.5360% | 907.726500 | 940.398100 | +32.671600 |
| 01/07/2020 | +1.9072% | 890.578400 | 907.726500 | +17.148100 |
| 30/06/2020 | -0.8504% | 898.184500 | 890.578400 | -7.606100 |
| 26/06/2020 | -0.9915% | 907.134700 | 898.184500 | -8.950200 |
| 25/06/2020 | -0.0210% | 907.325100 | 907.134700 | -0.190400 |
| 24/06/2020 | +0.0942% | 906.471000 | 907.325100 | +0.854100 |
| 23/06/2020 | +0.6669% | 900.446000 | 906.471000 | +6.025000 |
Mostrando 1401 -
1500
de 2336 registros