Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
-0.0849%
Máximo
2.7965%
Mínimo
-5.0052%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | +0.0089% | 2114.877800 | 2115.065100 | +0.187300 |
| 23/04/2020 | +0.4795% | 2104.760200 | 2114.877800 | +10.117600 |
| 22/04/2020 | +0.4106% | 2096.135400 | 2104.760200 | +8.624800 |
| 21/04/2020 | -1.1732% | 2120.872800 | 2096.135400 | -24.737400 |
| 20/04/2020 | -0.2259% | 2125.668800 | 2120.872800 | -4.796000 |
| 17/04/2020 | +0.9406% | 2105.767500 | 2125.668800 | +19.901300 |
| 16/04/2020 | -0.6865% | 2120.273500 | 2105.767500 | -14.506000 |
| 15/04/2020 | -0.1854% | 2124.209100 | 2120.273500 | -3.935600 |
| 14/04/2020 | +1.6172% | 2090.132400 | 2124.209100 | +34.076700 |
| 13/04/2020 | +0.1729% | 2086.521100 | 2090.132400 | +3.611300 |
| 09/04/2020 | +0.4662% | 2076.816900 | 2086.521100 | +9.704200 |
| 08/04/2020 | +2.2933% | 2029.731900 | 2076.816900 | +47.085000 |
| 07/04/2020 | -0.0424% | 2030.593400 | 2029.731900 | -0.861500 |
| 06/04/2020 | +1.8735% | 1992.903800 | 2030.593400 | +37.689600 |
| 03/04/2020 | -0.4218% | 2001.326700 | 1992.903800 | -8.422900 |
| 02/04/2020 | +0.9849% | 1981.712800 | 2001.326700 | +19.613900 |
| 01/04/2020 | -1.1610% | 2004.854400 | 1981.712800 | -23.141600 |
| 31/03/2020 | +0.4700% | 1995.453500 | 2004.854400 | +9.400900 |
| 30/03/2020 | +2.0152% | 1955.644100 | 1995.453500 | +39.809400 |
| 27/03/2020 | -1.6062% | 1987.310200 | 1955.644100 | -31.666100 |
| 26/03/2020 | +2.7965% | 1932.505700 | 1987.310200 | +54.804500 |
| 25/03/2020 | +2.5630% | 1883.605700 | 1932.505700 | +48.900000 |
| 24/03/2020 | +1.9559% | 1847.121400 | 1883.605700 | +36.484300 |
| 23/03/2020 | -0.0682% | 1848.381600 | 1847.121400 | -1.260200 |
| 20/03/2020 | -2.2890% | 1891.178300 | 1848.381600 | -42.796700 |
| 19/03/2020 | -0.4866% | 1900.403500 | 1891.178300 | -9.225200 |
| 18/03/2020 | -4.3126% | 1984.153500 | 1900.403500 | -83.750000 |
| 17/03/2020 | +0.5554% | 1973.164600 | 1984.153500 | +10.988900 |
| 16/03/2020 | -4.6863% | 2067.833700 | 1973.164600 | -94.669100 |
| 13/03/2020 | +0.8503% | 2050.325000 | 2067.833700 | +17.508700 |
| 12/03/2020 | -5.0052% | 2155.559400 | 2050.325000 | -105.234400 |
| 11/03/2020 | -2.6386% | 2213.193900 | 2155.559400 | -57.634500 |
| 10/03/2020 | +0.4685% | 2202.849900 | 2213.193900 | +10.344000 |
| 09/03/2020 | -3.8301% | 2288.856900 | 2202.849900 | -86.007000 |
| 06/03/2020 | -0.9143% | 2309.880700 | 2288.856900 | -21.023800 |
| 05/03/2020 | -0.3164% | 2317.201100 | 2309.880700 | -7.320400 |
| 04/03/2020 | +2.1089% | 2268.845600 | 2317.201100 | +48.355500 |
| 03/03/2020 | -1.4176% | 2301.237000 | 2268.845600 | -32.391400 |
| 02/03/2020 | +1.5881% | 2264.979000 | 2301.237000 | +36.258000 |
| 28/02/2020 | -0.7588% | 2282.231800 | 2264.979000 | -17.252800 |
| 27/02/2020 | -1.6555% | 2320.328600 | 2282.231800 | -38.096800 |
| 26/02/2020 | -0.3234% | 2327.845100 | 2320.328600 | -7.516500 |
| 25/02/2020 | -1.4711% | 2362.342700 | 2327.845100 | -34.497600 |
| 24/02/2020 | -2.0131% | 2410.381200 | 2362.342700 | -48.038500 |
| 21/02/2020 | -0.1719% | 2414.527800 | 2410.381200 | -4.146600 |
| 20/02/2020 | +0.2258% | 2409.082900 | 2414.527800 | +5.444900 |
| 19/02/2020 | +0.1461% | 2405.566200 | 2409.082900 | +3.516700 |
| 18/02/2020 | -0.1346% | 2408.807400 | 2405.566200 | -3.241200 |
| 17/02/2020 | -0.1377% | 2412.127600 | 2408.807400 | -3.320200 |
| 14/02/2020 | -0.1209% | 2415.046500 | 2412.127600 | -2.918900 |
| 13/02/2020 | +0.4132% | 2405.088900 | 2415.046500 | +9.957600 |
| 12/02/2020 | +0.2910% | 2398.101100 | 2405.088900 | +6.987800 |
| 11/02/2020 | +0.2254% | 2392.701900 | 2398.101100 | +5.399200 |
| 10/02/2020 | +0.3675% | 2383.925500 | 2392.701900 | +8.776400 |
| 07/02/2020 | +0.1865% | 2379.483600 | 2383.925500 | +4.441900 |
| 06/02/2020 | +0.4247% | 2369.398800 | 2379.483600 | +10.084800 |
| 05/02/2020 | +0.3859% | 2360.272400 | 2369.398800 | +9.126400 |
| 04/02/2020 | +0.4704% | 2349.195000 | 2360.272400 | +11.077400 |
| 03/02/2020 | -0.5431% | 2361.987900 | 2349.195000 | -12.792900 |
| 31/01/2020 | -0.8234% | 2381.517800 | 2361.987900 | -19.529900 |
| 30/01/2020 | +0.3724% | 2372.665300 | 2381.517800 | +8.852500 |
| 29/01/2020 | -0.0456% | 2373.747900 | 2372.665300 | -1.082600 |
| 28/01/2020 | +0.2550% | 2367.703000 | 2373.747900 | +6.044900 |
| 27/01/2020 | -0.4229% | 2377.738200 | 2367.703000 | -10.035200 |
| 24/01/2020 | -0.0691% | 2379.381700 | 2377.738200 | -1.643500 |
| 23/01/2020 | -0.2611% | 2385.602400 | 2379.381700 | -6.220700 |
| 22/01/2020 | +0.2760% | 2379.027900 | 2385.602400 | +6.574500 |
| 21/01/2020 | -0.7373% | 2396.634200 | 2379.027900 | -17.606300 |
| 20/01/2020 | -0.2355% | 2402.284500 | 2396.634200 | -5.650300 |
| 17/01/2020 | +0.1435% | 2398.840300 | 2402.284500 | +3.444200 |
| 16/01/2020 | +0.4710% | 2387.567400 | 2398.840300 | +11.272900 |
| 15/01/2020 | -0.2761% | 2394.167700 | 2387.567400 | -6.600300 |
| 14/01/2020 | -0.5323% | 2406.944800 | 2394.167700 | -12.777100 |
| 13/01/2020 | +0.9947% | 2383.121200 | 2406.944800 | +23.823600 |
| 10/01/2020 | +0.7689% | 2364.868100 | 2383.121200 | +18.253100 |
| 09/01/2020 | +0.3892% | 2355.681700 | 2364.868100 | +9.186400 |
| 08/01/2020 | -0.3983% | 2365.083900 | 2355.681700 | -9.402200 |
| 07/01/2020 | +0.1597% | 2361.310500 | 2365.083900 | +3.773400 |
| 06/01/2020 | +1.1658% | 2333.941700 | 2361.310500 | +27.368800 |
| 03/01/2020 | +0.1174% | 2331.204400 | 2333.941700 | +2.737300 |
| 02/01/2020 | +1.5493% | 2295.365300 | 2331.204400 | +35.839100 |
| 31/12/2019 | -0.0049% | 2295.478100 | 2295.365300 | -0.112800 |
| 30/12/2019 | +0.2666% | 2289.367200 | 2295.478100 | +6.110900 |
| 27/12/2019 | +0.0377% | 2288.504400 | 2289.367200 | +0.862800 |
| 26/12/2019 | -0.0891% | 2290.544100 | 2288.504400 | -2.039700 |
| 24/12/2019 | -0.3194% | 2297.871200 | 2290.544100 | -7.327100 |
| 23/12/2019 | +0.3917% | 2288.887300 | 2297.871200 | +8.983900 |
| 20/12/2019 | -0.1590% | 2292.530200 | 2288.887300 | -3.642900 |
| 19/12/2019 | +0.3240% | 2285.114700 | 2292.530200 | +7.415500 |
| 18/12/2019 | -0.5057% | 2296.700300 | 2285.114700 | -11.585600 |
| 17/12/2019 | -0.3855% | 2305.571600 | 2296.700300 | -8.871300 |
| 16/12/2019 | -0.1009% | 2307.898400 | 2305.571600 | -2.326800 |
| 13/12/2019 | +0.4124% | 2298.400000 | 2307.898400 | +9.498400 |
| 12/12/2019 | +0.4598% | 2287.855700 | 2298.400000 | +10.544300 |
| 11/12/2019 | -0.0363% | 2288.685400 | 2287.855700 | -0.829700 |
| 10/12/2019 | +0.5544% | 2276.031500 | 2288.685400 | +12.653900 |
| 09/12/2019 | -0.6870% | 2291.721100 | 2276.031500 | -15.689600 |
| 06/12/2019 | +0.1384% | 2288.551700 | 2291.721100 | +3.169400 |
| 05/12/2019 | -0.6800% | 2304.166800 | 2288.551700 | -15.615100 |
| 04/12/2019 | +0.0717% | 2302.514900 | 2304.166800 | +1.651900 |
Mostrando 1601 -
1700
de 2210 registros