Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: APV
Estadísticas del Período
Promedio
0.0741%
Máximo
1.1043%
Mínimo
-1.2300%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.4881% 2191.646200 2202.370600 +10.724400
29/10/2019 -0.0763% 2193.318000 2191.646200 -1.671800
28/10/2019 +0.2593% 2187.638400 2193.318000 +5.679600
25/10/2019 +0.3105% 2180.856900 2187.638400 +6.781500
24/10/2019 +0.0440% 2179.898100 2180.856900 +0.958800
23/10/2019 -0.0431% 2180.837900 2179.898100 -0.939800
22/10/2019 +0.2407% 2175.595000 2180.837900 +5.242900
21/10/2019 +0.7118% 2160.163600 2175.595000 +15.431400
18/10/2019 -0.3872% 2168.544300 2160.163600 -8.380700
17/10/2019 -0.1050% 2170.822100 2168.544300 -2.277800
16/10/2019 +0.3478% 2163.285500 2170.822100 +7.536600
15/10/2019 +0.7776% 2146.530000 2163.285500 +16.755500
14/10/2019 -0.0436% 2147.466500 2146.530000 -0.936500
11/10/2019 +0.4181% 2138.506100 2147.466500 +8.960400
10/10/2019 +0.1543% 2135.208200 2138.506100 +3.297900
09/10/2019 +0.4806% 2124.971000 2135.208200 +10.237200
08/10/2019 -0.1956% 2129.131700 2124.971000 -4.160700
07/10/2019 -0.0386% 2129.953100 2129.131700 -0.821400
04/10/2019 +0.5246% 2118.808700 2129.953100 +11.144400
03/10/2019 -0.4387% 2128.123700 2118.808700 -9.315000
02/10/2019 -1.1022% 2151.709300 2128.123700 -23.585600
01/10/2019 -0.4026% 2160.390300 2151.709300 -8.681000
30/09/2019 +0.1371% 2157.430900 2160.390300 +2.959400
27/09/2019 -0.0385% 2158.262000 2157.430900 -0.831100
26/09/2019 -0.0145% 2158.573900 2158.262000 -0.311900
25/09/2019 +0.3593% 2150.831500 2158.573900 +7.742400
24/09/2019 -0.3590% 2158.567800 2150.831500 -7.736300
23/09/2019 +0.2867% 2152.388600 2158.567800 +6.179200
17/09/2019 +0.5317% 2140.975200 2152.388600 +11.413400
16/09/2019 -0.0207% 2141.417500 2140.975200 -0.442300
13/09/2019 -0.1713% 2145.089400 2141.417500 -3.671900
12/09/2019 +0.2261% 2140.244700 2145.089400 +4.844700
11/09/2019 +0.5333% 2128.862000 2140.244700 +11.382700
10/09/2019 -0.0818% 2130.604800 2128.862000 -1.742800
09/09/2019 +0.3884% 2122.345200 2130.604800 +8.259600
06/09/2019 -0.2921% 2128.554600 2122.345200 -6.209400
05/09/2019 +0.4885% 2118.181100 2128.554600 +10.373500
04/09/2019 +0.6465% 2104.531000 2118.181100 +13.650100
03/09/2019 -0.4400% 2113.811000 2104.531000 -9.280000
02/09/2019 +0.3053% 2107.367300 2113.811000 +6.443700
30/08/2019 +0.6159% 2094.427900 2107.367300 +12.939400
29/08/2019 +0.5015% 2083.950700 2094.427900 +10.477200
28/08/2019 +0.3983% 2075.665800 2083.950700 +8.284900
27/08/2019 +0.2013% 2071.491100 2075.665800 +4.174700
26/08/2019 +0.2905% 2065.483100 2071.491100 +6.008000
23/08/2019 -1.1138% 2088.617500 2065.483100 -23.134400
22/08/2019 +0.0969% 2086.595500 2088.617500 +2.022000
21/08/2019 +0.3985% 2078.296200 2086.595500 +8.299300
20/08/2019 -0.4357% 2087.372000 2078.296200 -9.075800
19/08/2019 +0.8691% 2069.309400 2087.372000 +18.062600
16/08/2019 +0.5296% 2058.379700 2069.309400 +10.929700
14/08/2019 -1.2300% 2083.854800 2058.379700 -25.475100
13/08/2019 -0.3098% 2090.320200 2083.854800 -6.465400
12/08/2019 -0.5677% 2102.220900 2090.320200 -11.900700
09/08/2019 +0.0046% 2102.123300 2102.220900 +0.097600
08/08/2019 +0.5956% 2089.640600 2102.123300 +12.482700
07/08/2019 +0.3236% 2082.890200 2089.640600 +6.750400
06/08/2019 -0.1772% 2086.583900 2082.890200 -3.693700
05/08/2019 -1.0983% 2109.626200 2086.583900 -23.042300
02/08/2019 -0.2793% 2115.527200 2109.626200 -5.901000
01/08/2019 -0.3046% 2121.980400 2115.527200 -6.453200
31/07/2019 -0.5176% 2132.992200 2121.980400 -11.011800
30/07/2019 +0.0047% 2132.892900 2132.992200 +0.099300
29/07/2019 -0.0048% 2132.994800 2132.892900 -0.101900
26/07/2019 +0.3006% 2126.593500 2132.994800 +6.401300
25/07/2019 +0.0396% 2125.750500 2126.593500 +0.843000
24/07/2019 +0.0798% 2124.053800 2125.750500 +1.696700
23/07/2019 +0.4276% 2114.990800 2124.053800 +9.063000
22/07/2019 +0.1289% 2112.266300 2114.990800 +2.724500
19/07/2019 +0.1156% 2109.826100 2112.266300 +2.440200
18/07/2019 +0.2288% 2105.005200 2109.826100 +4.820900
17/07/2019 -0.2285% 2109.821600 2105.005200 -4.816400
15/07/2019 -0.1283% 2112.530600 2109.821600 -2.709000
12/07/2019 -0.1662% 2116.045200 2112.530600 -3.514600
11/07/2019 -0.0090% 2116.236500 2116.045200 -0.191300
10/07/2019 +0.1290% 2113.508400 2116.236500 +2.728100
09/07/2019 +0.1514% 2110.311000 2113.508400 +3.197400
08/07/2019 -0.1100% 2112.634200 2110.311000 -2.323200
05/07/2019 +0.4075% 2104.043000 2112.634200 +8.591200
04/07/2019 -0.0551% 2105.203300 2104.043000 -1.160300
03/07/2019 +0.2695% 2099.536500 2105.203300 +5.666800
02/07/2019 +0.2994% 2093.259500 2099.536500 +6.277000
01/07/2019 +0.3555% 2085.830400 2093.259500 +7.429100
28/06/2019 +0.1357% 2083.002400 2085.830400 +2.828000
27/06/2019 +0.1390% 2080.109800 2083.002400 +2.892600
26/06/2019 +0.0664% 2078.728700 2080.109800 +1.381100
25/06/2019 -0.8051% 2095.532200 2078.728700 -16.803500
24/06/2019 +0.0965% 2093.511200 2095.532200 +2.021000
21/06/2019 -0.2020% 2097.744400 2093.511200 -4.233200
20/06/2019 +0.0676% 2096.327200 2097.744400 +1.417200
19/06/2019 +0.2760% 2090.548600 2096.327200 +5.778600
18/06/2019 +0.8053% 2073.781300 2090.548600 +16.767300
17/06/2019 -0.4071% 2082.240300 2073.781300 -8.459000
14/06/2019 -0.1166% 2084.670300 2082.240300 -2.430000
13/06/2019 +0.1354% 2081.849400 2084.670300 +2.820900
12/06/2019 -0.1386% 2084.736700 2081.849400 -2.887300
11/06/2019 +0.3238% 2077.997000 2084.736700 +6.739700
10/06/2019 +1.1043% 2055.176500 2077.997000 +22.820500
07/06/2019 +0.5132% 2044.657100 2055.176500 +10.519400
06/06/2019 -0.0227% 2045.121600 2044.657100 -0.464500
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial