Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.1155%
Máximo
2.0021%
Mínimo
-1.6701%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.0456% | 2373.747900 | 2372.665300 | -1.082600 |
| 28/01/2020 | +0.2550% | 2367.703000 | 2373.747900 | +6.044900 |
| 27/01/2020 | -0.4229% | 2377.738200 | 2367.703000 | -10.035200 |
| 24/01/2020 | -0.0691% | 2379.381700 | 2377.738200 | -1.643500 |
| 23/01/2020 | -0.2611% | 2385.602400 | 2379.381700 | -6.220700 |
| 22/01/2020 | +0.2760% | 2379.027900 | 2385.602400 | +6.574500 |
| 21/01/2020 | -0.7373% | 2396.634200 | 2379.027900 | -17.606300 |
| 20/01/2020 | -0.2355% | 2402.284500 | 2396.634200 | -5.650300 |
| 17/01/2020 | +0.1435% | 2398.840300 | 2402.284500 | +3.444200 |
| 16/01/2020 | +0.4710% | 2387.567400 | 2398.840300 | +11.272900 |
| 15/01/2020 | -0.2761% | 2394.167700 | 2387.567400 | -6.600300 |
| 14/01/2020 | -0.5323% | 2406.944800 | 2394.167700 | -12.777100 |
| 13/01/2020 | +0.9947% | 2383.121200 | 2406.944800 | +23.823600 |
| 10/01/2020 | +0.7689% | 2364.868100 | 2383.121200 | +18.253100 |
| 09/01/2020 | +0.3892% | 2355.681700 | 2364.868100 | +9.186400 |
| 08/01/2020 | -0.3983% | 2365.083900 | 2355.681700 | -9.402200 |
| 07/01/2020 | +0.1597% | 2361.310500 | 2365.083900 | +3.773400 |
| 06/01/2020 | +1.1658% | 2333.941700 | 2361.310500 | +27.368800 |
| 03/01/2020 | +0.1174% | 2331.204400 | 2333.941700 | +2.737300 |
| 02/01/2020 | +1.5493% | 2295.365300 | 2331.204400 | +35.839100 |
| 31/12/2019 | -0.0049% | 2295.478100 | 2295.365300 | -0.112800 |
| 30/12/2019 | +0.2666% | 2289.367200 | 2295.478100 | +6.110900 |
| 27/12/2019 | +0.0377% | 2288.504400 | 2289.367200 | +0.862800 |
| 26/12/2019 | -0.0891% | 2290.544100 | 2288.504400 | -2.039700 |
| 24/12/2019 | -0.3194% | 2297.871200 | 2290.544100 | -7.327100 |
| 23/12/2019 | +0.3917% | 2288.887300 | 2297.871200 | +8.983900 |
| 20/12/2019 | -0.1590% | 2292.530200 | 2288.887300 | -3.642900 |
| 19/12/2019 | +0.3240% | 2285.114700 | 2292.530200 | +7.415500 |
| 18/12/2019 | -0.5057% | 2296.700300 | 2285.114700 | -11.585600 |
| 17/12/2019 | -0.3855% | 2305.571600 | 2296.700300 | -8.871300 |
| 16/12/2019 | -0.1009% | 2307.898400 | 2305.571600 | -2.326800 |
| 13/12/2019 | +0.4124% | 2298.400000 | 2307.898400 | +9.498400 |
| 12/12/2019 | +0.4598% | 2287.855700 | 2298.400000 | +10.544300 |
| 11/12/2019 | -0.0363% | 2288.685400 | 2287.855700 | -0.829700 |
| 10/12/2019 | +0.5544% | 2276.031500 | 2288.685400 | +12.653900 |
| 09/12/2019 | -0.6870% | 2291.721100 | 2276.031500 | -15.689600 |
| 06/12/2019 | +0.1384% | 2288.551700 | 2291.721100 | +3.169400 |
| 05/12/2019 | -0.6800% | 2304.166800 | 2288.551700 | -15.615100 |
| 04/12/2019 | +0.0717% | 2302.514900 | 2304.166800 | +1.651900 |
| 03/12/2019 | -0.5545% | 2315.318100 | 2302.514900 | -12.803200 |
| 02/12/2019 | -1.0801% | 2340.461100 | 2315.318100 | -25.143000 |
| 29/11/2019 | -1.6701% | 2379.877500 | 2340.461100 | -39.416400 |
| 28/11/2019 | +1.6809% | 2340.208300 | 2379.877500 | +39.669200 |
| 27/11/2019 | +1.3137% | 2309.666300 | 2340.208300 | +30.542000 |
| 26/11/2019 | +0.0126% | 2309.374300 | 2309.666300 | +0.292000 |
| 25/11/2019 | -0.2153% | 2314.352200 | 2309.374300 | -4.977900 |
| 22/11/2019 | +0.2056% | 2309.598700 | 2314.352200 | +4.753500 |
| 21/11/2019 | -0.3325% | 2317.291000 | 2309.598700 | -7.692300 |
| 20/11/2019 | +0.8134% | 2298.518200 | 2317.291000 | +18.772800 |
| 19/11/2019 | +0.7284% | 2281.836700 | 2298.518200 | +16.681500 |
| 18/11/2019 | -0.6915% | 2297.669600 | 2281.836700 | -15.832900 |
| 15/11/2019 | -0.1128% | 2300.263800 | 2297.669600 | -2.594200 |
| 14/11/2019 | +0.3343% | 2292.586400 | 2300.263800 | +7.677400 |
| 13/11/2019 | +0.1701% | 2288.690400 | 2292.586400 | +3.896000 |
| 12/11/2019 | +2.0021% | 2243.323900 | 2288.690400 | +45.366500 |
| 11/11/2019 | +0.2283% | 2238.207300 | 2243.323900 | +5.116600 |
| 08/11/2019 | +0.3341% | 2230.742400 | 2238.207300 | +7.464900 |
| 07/11/2019 | +0.1283% | 2227.883100 | 2230.742400 | +2.859300 |
| 06/11/2019 | -0.6285% | 2241.929500 | 2227.883100 | -14.046400 |
| 05/11/2019 | +0.6517% | 2227.366700 | 2241.929500 | +14.562800 |
| 04/11/2019 | +1.1286% | 2202.370600 | 2227.366700 | +24.996100 |
| 30/10/2019 | +0.4881% | 2191.646200 | 2202.370600 | +10.724400 |
| 29/10/2019 | -0.0763% | 2193.318000 | 2191.646200 | -1.671800 |
| 28/10/2019 | +0.2593% | 2187.638400 | 2193.318000 | +5.679600 |
| 25/10/2019 | +0.3105% | 2180.856900 | 2187.638400 | +6.781500 |
| 24/10/2019 | +0.0440% | 2179.898100 | 2180.856900 | +0.958800 |
| 23/10/2019 | -0.0431% | 2180.837900 | 2179.898100 | -0.939800 |
| 22/10/2019 | +0.2407% | 2175.595000 | 2180.837900 | +5.242900 |
| 21/10/2019 | +0.7118% | 2160.163600 | 2175.595000 | +15.431400 |
| 18/10/2019 | -0.3872% | 2168.544300 | 2160.163600 | -8.380700 |
| 17/10/2019 | -0.1050% | 2170.822100 | 2168.544300 | -2.277800 |
| 16/10/2019 | +0.3478% | 2163.285500 | 2170.822100 | +7.536600 |
| 15/10/2019 | +0.7776% | 2146.530000 | 2163.285500 | +16.755500 |
| 14/10/2019 | -0.0436% | 2147.466500 | 2146.530000 | -0.936500 |
| 11/10/2019 | +0.4181% | 2138.506100 | 2147.466500 | +8.960400 |
| 10/10/2019 | +0.1543% | 2135.208200 | 2138.506100 | +3.297900 |
| 09/10/2019 | +0.4806% | 2124.971000 | 2135.208200 | +10.237200 |
| 08/10/2019 | -0.1956% | 2129.131700 | 2124.971000 | -4.160700 |
| 07/10/2019 | -0.0386% | 2129.953100 | 2129.131700 | -0.821400 |
| 04/10/2019 | +0.5246% | 2118.808700 | 2129.953100 | +11.144400 |
| 03/10/2019 | -0.4387% | 2128.123700 | 2118.808700 | -9.315000 |
| 02/10/2019 | -1.1022% | 2151.709300 | 2128.123700 | -23.585600 |
| 01/10/2019 | -0.4026% | 2160.390300 | 2151.709300 | -8.681000 |
| 30/09/2019 | +0.1371% | 2157.430900 | 2160.390300 | +2.959400 |
| 27/09/2019 | -0.0385% | 2158.262000 | 2157.430900 | -0.831100 |
| 26/09/2019 | -0.0145% | 2158.573900 | 2158.262000 | -0.311900 |
| 25/09/2019 | +0.3593% | 2150.831500 | 2158.573900 | +7.742400 |
| 24/09/2019 | -0.3590% | 2158.567800 | 2150.831500 | -7.736300 |
| 23/09/2019 | +0.2867% | 2152.388600 | 2158.567800 | +6.179200 |
| 17/09/2019 | +0.5317% | 2140.975200 | 2152.388600 | +11.413400 |
| 16/09/2019 | -0.0207% | 2141.417500 | 2140.975200 | -0.442300 |
| 13/09/2019 | -0.1713% | 2145.089400 | 2141.417500 | -3.671900 |
| 12/09/2019 | +0.2261% | 2140.244700 | 2145.089400 | +4.844700 |
| 11/09/2019 | +0.5333% | 2128.862000 | 2140.244700 | +11.382700 |
| 10/09/2019 | -0.0818% | 2130.604800 | 2128.862000 | -1.742800 |
| 09/09/2019 | +0.3884% | 2122.345200 | 2130.604800 | +8.259600 |
| 06/09/2019 | -0.2921% | 2128.554600 | 2122.345200 | -6.209400 |
| 05/09/2019 | +0.4885% | 2118.181100 | 2128.554600 | +10.373500 |
| 04/09/2019 | +0.6465% | 2104.531000 | 2118.181100 | +13.650100 |
| 03/09/2019 | -0.4400% | 2113.811000 | 2104.531000 | -9.280000 |
Mostrando 1601 -
1700
de 2149 registros