Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: APV
Estadísticas del Período
Promedio
0.0263%
Máximo
1.1043%
Mínimo
-1.2300%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.3053% 2107.367300 2113.811000 +6.443700
30/08/2019 +0.6159% 2094.427900 2107.367300 +12.939400
29/08/2019 +0.5015% 2083.950700 2094.427900 +10.477200
28/08/2019 +0.3983% 2075.665800 2083.950700 +8.284900
27/08/2019 +0.2013% 2071.491100 2075.665800 +4.174700
26/08/2019 +0.2905% 2065.483100 2071.491100 +6.008000
23/08/2019 -1.1138% 2088.617500 2065.483100 -23.134400
22/08/2019 +0.0969% 2086.595500 2088.617500 +2.022000
21/08/2019 +0.3985% 2078.296200 2086.595500 +8.299300
20/08/2019 -0.4357% 2087.372000 2078.296200 -9.075800
19/08/2019 +0.8691% 2069.309400 2087.372000 +18.062600
16/08/2019 +0.5296% 2058.379700 2069.309400 +10.929700
14/08/2019 -1.2300% 2083.854800 2058.379700 -25.475100
13/08/2019 -0.3098% 2090.320200 2083.854800 -6.465400
12/08/2019 -0.5677% 2102.220900 2090.320200 -11.900700
09/08/2019 +0.0046% 2102.123300 2102.220900 +0.097600
08/08/2019 +0.5956% 2089.640600 2102.123300 +12.482700
07/08/2019 +0.3236% 2082.890200 2089.640600 +6.750400
06/08/2019 -0.1772% 2086.583900 2082.890200 -3.693700
05/08/2019 -1.0983% 2109.626200 2086.583900 -23.042300
02/08/2019 -0.2793% 2115.527200 2109.626200 -5.901000
01/08/2019 -0.3046% 2121.980400 2115.527200 -6.453200
31/07/2019 -0.5176% 2132.992200 2121.980400 -11.011800
30/07/2019 +0.0047% 2132.892900 2132.992200 +0.099300
29/07/2019 -0.0048% 2132.994800 2132.892900 -0.101900
26/07/2019 +0.3006% 2126.593500 2132.994800 +6.401300
25/07/2019 +0.0396% 2125.750500 2126.593500 +0.843000
24/07/2019 +0.0798% 2124.053800 2125.750500 +1.696700
23/07/2019 +0.4276% 2114.990800 2124.053800 +9.063000
22/07/2019 +0.1289% 2112.266300 2114.990800 +2.724500
19/07/2019 +0.1156% 2109.826100 2112.266300 +2.440200
18/07/2019 +0.2288% 2105.005200 2109.826100 +4.820900
17/07/2019 -0.2285% 2109.821600 2105.005200 -4.816400
15/07/2019 -0.1283% 2112.530600 2109.821600 -2.709000
12/07/2019 -0.1662% 2116.045200 2112.530600 -3.514600
11/07/2019 -0.0090% 2116.236500 2116.045200 -0.191300
10/07/2019 +0.1290% 2113.508400 2116.236500 +2.728100
09/07/2019 +0.1514% 2110.311000 2113.508400 +3.197400
08/07/2019 -0.1100% 2112.634200 2110.311000 -2.323200
05/07/2019 +0.4075% 2104.043000 2112.634200 +8.591200
04/07/2019 -0.0551% 2105.203300 2104.043000 -1.160300
03/07/2019 +0.2695% 2099.536500 2105.203300 +5.666800
02/07/2019 +0.2994% 2093.259500 2099.536500 +6.277000
01/07/2019 +0.3555% 2085.830400 2093.259500 +7.429100
28/06/2019 +0.1357% 2083.002400 2085.830400 +2.828000
27/06/2019 +0.1390% 2080.109800 2083.002400 +2.892600
26/06/2019 +0.0664% 2078.728700 2080.109800 +1.381100
25/06/2019 -0.8051% 2095.532200 2078.728700 -16.803500
24/06/2019 +0.0965% 2093.511200 2095.532200 +2.021000
21/06/2019 -0.2020% 2097.744400 2093.511200 -4.233200
20/06/2019 +0.0676% 2096.327200 2097.744400 +1.417200
19/06/2019 +0.2760% 2090.548600 2096.327200 +5.778600
18/06/2019 +0.8053% 2073.781300 2090.548600 +16.767300
17/06/2019 -0.4071% 2082.240300 2073.781300 -8.459000
14/06/2019 -0.1166% 2084.670300 2082.240300 -2.430000
13/06/2019 +0.1354% 2081.849400 2084.670300 +2.820900
12/06/2019 -0.1386% 2084.736700 2081.849400 -2.887300
11/06/2019 +0.3238% 2077.997000 2084.736700 +6.739700
10/06/2019 +1.1043% 2055.176500 2077.997000 +22.820500
07/06/2019 +0.5132% 2044.657100 2055.176500 +10.519400
06/06/2019 -0.0227% 2045.121600 2044.657100 -0.464500
05/06/2019 -0.0922% 2047.008500 2045.121600 -1.886900
04/06/2019 +0.1004% 2044.955000 2047.008500 +2.053500
03/06/2019 -0.0562% 2046.105100 2044.955000 -1.150100
31/05/2019 -0.1107% 2048.372300 2046.105100 -2.267200
30/05/2019 +0.1728% 2044.836100 2048.372300 +3.536200
29/05/2019 +0.4046% 2036.579700 2044.836100 +8.256400
28/05/2019 +0.2151% 2032.203200 2036.579700 +4.376500
27/05/2019 +0.1344% 2029.474400 2032.203200 +2.728800
24/05/2019 -0.1067% 2031.641500 2029.474400 -2.167100
23/05/2019 -0.6200% 2044.277200 2031.641500 -12.635700
22/05/2019 +0.5197% 2033.680100 2044.277200 +10.597100
20/05/2019 -0.3209% 2040.217200 2033.680100 -6.537100
17/05/2019 -0.2627% 2045.583900 2040.217200 -5.366700
16/05/2019 +0.1792% 2041.920800 2045.583900 +3.663100
15/05/2019 +0.2743% 2036.328400 2041.920800 +5.592400
14/05/2019 +0.1326% 2033.630300 2036.328400 +2.698100
13/05/2019 -0.9745% 2053.545800 2033.630300 -19.915500
10/05/2019 +0.1355% 2050.765200 2053.545800 +2.780600
09/05/2019 -0.2711% 2056.332900 2050.765200 -5.567700
08/05/2019 -0.1401% 2059.215200 2056.332900 -2.882300
07/05/2019 -0.8009% 2075.774700 2059.215200 -16.559500
06/05/2019 -0.3707% 2083.484900 2075.774700 -7.710200
03/05/2019 +0.0171% 2083.128200 2083.484900 +0.356700
02/05/2019 -0.0424% 2084.011700 2083.128200 -0.883500
30/04/2019 +0.1030% 2081.867200 2084.011700 +2.144500
29/04/2019 +0.4503% 2072.514300 2081.867200 +9.352900
26/04/2019 +0.0392% 2071.702500 2072.514300 +0.811800
25/04/2019 +0.0883% 2069.873000 2071.702500 +1.829500
24/04/2019 +0.0466% 2068.908200 2069.873000 +0.964800
23/04/2019 +0.5198% 2058.182000 2068.908200 +10.726200
22/04/2019 +0.0324% 2057.515100 2058.182000 +0.666900
18/04/2019 +0.0915% 2055.634200 2057.515100 +1.880900
17/04/2019 -0.2457% 2060.692100 2055.634200 -5.057900
16/04/2019 +0.2293% 2055.971400 2060.692100 +4.720700
15/04/2019 +0.1075% 2053.762700 2055.971400 +2.208700
12/04/2019 -0.1277% 2056.387300 2053.762700 -2.624600
11/04/2019 -0.1627% 2059.736200 2056.387300 -3.348900
10/04/2019 +0.1283% 2057.095700 2059.736200 +2.640500
09/04/2019 -0.0915% 2058.979200 2057.095700 -1.883500
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial