Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: APV
Estadísticas del Período
Promedio
0.0397%
Máximo
0.7747%
Mínimo
-0.9745%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.0922% 2047.008500 2045.121600 -1.886900
04/06/2019 +0.1004% 2044.955000 2047.008500 +2.053500
03/06/2019 -0.0562% 2046.105100 2044.955000 -1.150100
31/05/2019 -0.1107% 2048.372300 2046.105100 -2.267200
30/05/2019 +0.1728% 2044.836100 2048.372300 +3.536200
29/05/2019 +0.4046% 2036.579700 2044.836100 +8.256400
28/05/2019 +0.2151% 2032.203200 2036.579700 +4.376500
27/05/2019 +0.1344% 2029.474400 2032.203200 +2.728800
24/05/2019 -0.1067% 2031.641500 2029.474400 -2.167100
23/05/2019 -0.6200% 2044.277200 2031.641500 -12.635700
22/05/2019 +0.5197% 2033.680100 2044.277200 +10.597100
20/05/2019 -0.3209% 2040.217200 2033.680100 -6.537100
17/05/2019 -0.2627% 2045.583900 2040.217200 -5.366700
16/05/2019 +0.1792% 2041.920800 2045.583900 +3.663100
15/05/2019 +0.2743% 2036.328400 2041.920800 +5.592400
14/05/2019 +0.1326% 2033.630300 2036.328400 +2.698100
13/05/2019 -0.9745% 2053.545800 2033.630300 -19.915500
10/05/2019 +0.1355% 2050.765200 2053.545800 +2.780600
09/05/2019 -0.2711% 2056.332900 2050.765200 -5.567700
08/05/2019 -0.1401% 2059.215200 2056.332900 -2.882300
07/05/2019 -0.8009% 2075.774700 2059.215200 -16.559500
06/05/2019 -0.3707% 2083.484900 2075.774700 -7.710200
03/05/2019 +0.0171% 2083.128200 2083.484900 +0.356700
02/05/2019 -0.0424% 2084.011700 2083.128200 -0.883500
30/04/2019 +0.1030% 2081.867200 2084.011700 +2.144500
29/04/2019 +0.4503% 2072.514300 2081.867200 +9.352900
26/04/2019 +0.0392% 2071.702500 2072.514300 +0.811800
25/04/2019 +0.0883% 2069.873000 2071.702500 +1.829500
24/04/2019 +0.0466% 2068.908200 2069.873000 +0.964800
23/04/2019 +0.5198% 2058.182000 2068.908200 +10.726200
22/04/2019 +0.0324% 2057.515100 2058.182000 +0.666900
18/04/2019 +0.0915% 2055.634200 2057.515100 +1.880900
17/04/2019 -0.2457% 2060.692100 2055.634200 -5.057900
16/04/2019 +0.2293% 2055.971400 2060.692100 +4.720700
15/04/2019 +0.1075% 2053.762700 2055.971400 +2.208700
12/04/2019 -0.1277% 2056.387300 2053.762700 -2.624600
11/04/2019 -0.1627% 2059.736200 2056.387300 -3.348900
10/04/2019 +0.1283% 2057.095700 2059.736200 +2.640500
09/04/2019 -0.0915% 2058.979200 2057.095700 -1.883500
08/04/2019 +0.0335% 2058.289900 2058.979200 +0.689300
05/04/2019 +0.1370% 2055.471300 2058.289900 +2.818600
04/04/2019 +0.1346% 2052.707300 2055.471300 +2.764000
03/04/2019 +0.0144% 2052.410800 2052.707300 +0.296500
02/04/2019 -0.2847% 2058.261700 2052.410800 -5.850900
01/04/2019 +0.3305% 2051.470000 2058.261700 +6.791700
29/03/2019 +0.4105% 2043.065100 2051.470000 +8.404900
28/03/2019 -0.1393% 2045.913600 2043.065100 -2.848500
27/03/2019 +0.0531% 2044.827800 2045.913600 +1.085800
26/03/2019 +0.4137% 2036.386500 2044.827800 +8.441300
25/03/2019 -0.2756% 2042.006800 2036.386500 -5.620300
22/03/2019 -0.2447% 2047.010100 2042.006800 -5.003300
21/03/2019 +0.1050% 2044.861600 2047.010100 +2.148500
20/03/2019 -0.0230% 2045.332400 2044.861600 -0.470800
19/03/2019 -0.0815% 2046.999200 2045.332400 -1.666800
18/03/2019 +0.2101% 2042.703500 2046.999200 +4.295700
15/03/2019 +0.3334% 2035.904300 2042.703500 +6.799200
14/03/2019 +0.2717% 2030.380300 2035.904300 +5.524000
13/03/2019 +0.1614% 2027.105000 2030.380300 +3.275300
12/03/2019 +0.1893% 2023.272000 2027.105000 +3.833000
11/03/2019 +0.7747% 2007.659000 2023.272000 +15.613000
08/03/2019 +0.2387% 2002.873100 2007.659000 +4.785900
07/03/2019 -0.2965% 2008.819600 2002.873100 -5.946500
06/03/2019 -0.1523% 2011.881200 2008.819600 -3.061600
05/03/2019 -0.0744% 2013.378200 2011.881200 -1.497000
04/03/2019 +0.0559% 2012.252700 2013.378200 +1.125500
01/03/2019 +0.5662% 2000.891600 2012.252700 +11.361100
28/02/2019 -0.3016% 2006.935100 2000.891600 -6.043500
27/02/2019 -0.3220% 2013.408800 2006.935100 -6.473700
26/02/2019 -0.0409% 2014.231500 2013.408800 -0.822700
25/02/2019 +0.2954% 2008.290100 2014.231500 +5.941400
22/02/2019 +0.2144% 2003.988600 2008.290100 +4.301500
21/02/2019 -0.1681% 2007.361100 2003.988600 -3.372500
20/02/2019 +0.0452% 2006.454900 2007.361100 +0.906200
19/02/2019 -0.0851% 2008.162300 2006.454900 -1.707400
18/02/2019 -0.0869% 2009.908500 2008.162300 -1.746200
15/02/2019 +0.1723% 2006.449300 2009.908500 +3.459200
14/02/2019 +0.1941% 2002.559300 2006.449300 +3.890000
13/02/2019 +0.3466% 1995.630100 2002.559300 +6.929200
12/02/2019 +0.5489% 1984.706700 1995.630100 +10.923400
11/02/2019 +0.3714% 1977.348200 1984.706700 +7.358500
08/02/2019 -0.1819% 1980.947700 1977.348200 -3.599500
07/02/2019 -0.5779% 1992.428600 1980.947700 -11.480900
06/02/2019 -0.1127% 1994.675400 1992.428600 -2.246800
05/02/2019 +0.2047% 1990.595900 1994.675400 +4.079500
04/02/2019 +0.1629% 1987.355400 1990.595900 +3.240500
01/02/2019 -0.1250% 1989.840300 1987.355400 -2.484900
31/01/2019 -0.1283% 1992.394100 1989.840300 -2.553800
30/01/2019 +0.4509% 1983.431200 1992.394100 +8.962900
29/01/2019 -0.1534% 1986.475200 1983.431200 -3.044000
28/01/2019 +0.0320% 1985.839900 1986.475200 +0.635300
25/01/2019 +0.2653% 1980.578900 1985.839900 +5.261000
24/01/2019 +0.2375% 1975.880500 1980.578900 +4.698400
23/01/2019 +0.0004% 1975.873500 1975.880500 +0.007000
22/01/2019 -0.9566% 1994.866300 1975.873500 -18.992800
21/01/2019 +0.2391% 1990.103100 1994.866300 +4.763200
18/01/2019 +0.6404% 1977.400000 1990.103100 +12.703100
17/01/2019 +0.2856% 1971.760400 1977.400000 +5.639600
16/01/2019 +0.1620% 1968.567900 1971.760400 +3.192500
15/01/2019 +0.5358% 1958.048500 1968.567900 +10.519400
14/01/2019 -0.3834% 1965.570800 1958.048500 -7.522300
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial