Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: APV
Estadísticas del Período
Promedio
0.0861%
Máximo
2.0021%
Mínimo
-1.6701%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.5545% 2315.318100 2302.514900 -12.803200
02/12/2019 -1.0801% 2340.461100 2315.318100 -25.143000
29/11/2019 -1.6701% 2379.877500 2340.461100 -39.416400
28/11/2019 +1.6809% 2340.208300 2379.877500 +39.669200
27/11/2019 +1.3137% 2309.666300 2340.208300 +30.542000
26/11/2019 +0.0126% 2309.374300 2309.666300 +0.292000
25/11/2019 -0.2153% 2314.352200 2309.374300 -4.977900
22/11/2019 +0.2056% 2309.598700 2314.352200 +4.753500
21/11/2019 -0.3325% 2317.291000 2309.598700 -7.692300
20/11/2019 +0.8134% 2298.518200 2317.291000 +18.772800
19/11/2019 +0.7284% 2281.836700 2298.518200 +16.681500
18/11/2019 -0.6915% 2297.669600 2281.836700 -15.832900
15/11/2019 -0.1128% 2300.263800 2297.669600 -2.594200
14/11/2019 +0.3343% 2292.586400 2300.263800 +7.677400
13/11/2019 +0.1701% 2288.690400 2292.586400 +3.896000
12/11/2019 +2.0021% 2243.323900 2288.690400 +45.366500
11/11/2019 +0.2283% 2238.207300 2243.323900 +5.116600
08/11/2019 +0.3341% 2230.742400 2238.207300 +7.464900
07/11/2019 +0.1283% 2227.883100 2230.742400 +2.859300
06/11/2019 -0.6285% 2241.929500 2227.883100 -14.046400
05/11/2019 +0.6517% 2227.366700 2241.929500 +14.562800
04/11/2019 +1.1286% 2202.370600 2227.366700 +24.996100
30/10/2019 +0.4881% 2191.646200 2202.370600 +10.724400
29/10/2019 -0.0763% 2193.318000 2191.646200 -1.671800
28/10/2019 +0.2593% 2187.638400 2193.318000 +5.679600
25/10/2019 +0.3105% 2180.856900 2187.638400 +6.781500
24/10/2019 +0.0440% 2179.898100 2180.856900 +0.958800
23/10/2019 -0.0431% 2180.837900 2179.898100 -0.939800
22/10/2019 +0.2407% 2175.595000 2180.837900 +5.242900
21/10/2019 +0.7118% 2160.163600 2175.595000 +15.431400
18/10/2019 -0.3872% 2168.544300 2160.163600 -8.380700
17/10/2019 -0.1050% 2170.822100 2168.544300 -2.277800
16/10/2019 +0.3478% 2163.285500 2170.822100 +7.536600
15/10/2019 +0.7776% 2146.530000 2163.285500 +16.755500
14/10/2019 -0.0436% 2147.466500 2146.530000 -0.936500
11/10/2019 +0.4181% 2138.506100 2147.466500 +8.960400
10/10/2019 +0.1543% 2135.208200 2138.506100 +3.297900
09/10/2019 +0.4806% 2124.971000 2135.208200 +10.237200
08/10/2019 -0.1956% 2129.131700 2124.971000 -4.160700
07/10/2019 -0.0386% 2129.953100 2129.131700 -0.821400
04/10/2019 +0.5246% 2118.808700 2129.953100 +11.144400
03/10/2019 -0.4387% 2128.123700 2118.808700 -9.315000
02/10/2019 -1.1022% 2151.709300 2128.123700 -23.585600
01/10/2019 -0.4026% 2160.390300 2151.709300 -8.681000
30/09/2019 +0.1371% 2157.430900 2160.390300 +2.959400
27/09/2019 -0.0385% 2158.262000 2157.430900 -0.831100
26/09/2019 -0.0145% 2158.573900 2158.262000 -0.311900
25/09/2019 +0.3593% 2150.831500 2158.573900 +7.742400
24/09/2019 -0.3590% 2158.567800 2150.831500 -7.736300
23/09/2019 +0.2867% 2152.388600 2158.567800 +6.179200
17/09/2019 +0.5317% 2140.975200 2152.388600 +11.413400
16/09/2019 -0.0207% 2141.417500 2140.975200 -0.442300
13/09/2019 -0.1713% 2145.089400 2141.417500 -3.671900
12/09/2019 +0.2261% 2140.244700 2145.089400 +4.844700
11/09/2019 +0.5333% 2128.862000 2140.244700 +11.382700
10/09/2019 -0.0818% 2130.604800 2128.862000 -1.742800
09/09/2019 +0.3884% 2122.345200 2130.604800 +8.259600
06/09/2019 -0.2921% 2128.554600 2122.345200 -6.209400
05/09/2019 +0.4885% 2118.181100 2128.554600 +10.373500
04/09/2019 +0.6465% 2104.531000 2118.181100 +13.650100
03/09/2019 -0.4400% 2113.811000 2104.531000 -9.280000
02/09/2019 +0.3053% 2107.367300 2113.811000 +6.443700
30/08/2019 +0.6159% 2094.427900 2107.367300 +12.939400
29/08/2019 +0.5015% 2083.950700 2094.427900 +10.477200
28/08/2019 +0.3983% 2075.665800 2083.950700 +8.284900
27/08/2019 +0.2013% 2071.491100 2075.665800 +4.174700
26/08/2019 +0.2905% 2065.483100 2071.491100 +6.008000
23/08/2019 -1.1138% 2088.617500 2065.483100 -23.134400
22/08/2019 +0.0969% 2086.595500 2088.617500 +2.022000
21/08/2019 +0.3985% 2078.296200 2086.595500 +8.299300
20/08/2019 -0.4357% 2087.372000 2078.296200 -9.075800
19/08/2019 +0.8691% 2069.309400 2087.372000 +18.062600
16/08/2019 +0.5296% 2058.379700 2069.309400 +10.929700
14/08/2019 -1.2300% 2083.854800 2058.379700 -25.475100
13/08/2019 -0.3098% 2090.320200 2083.854800 -6.465400
12/08/2019 -0.5677% 2102.220900 2090.320200 -11.900700
09/08/2019 +0.0046% 2102.123300 2102.220900 +0.097600
08/08/2019 +0.5956% 2089.640600 2102.123300 +12.482700
07/08/2019 +0.3236% 2082.890200 2089.640600 +6.750400
06/08/2019 -0.1772% 2086.583900 2082.890200 -3.693700
05/08/2019 -1.0983% 2109.626200 2086.583900 -23.042300
02/08/2019 -0.2793% 2115.527200 2109.626200 -5.901000
01/08/2019 -0.3046% 2121.980400 2115.527200 -6.453200
31/07/2019 -0.5176% 2132.992200 2121.980400 -11.011800
30/07/2019 +0.0047% 2132.892900 2132.992200 +0.099300
29/07/2019 -0.0048% 2132.994800 2132.892900 -0.101900
26/07/2019 +0.3006% 2126.593500 2132.994800 +6.401300
25/07/2019 +0.0396% 2125.750500 2126.593500 +0.843000
24/07/2019 +0.0798% 2124.053800 2125.750500 +1.696700
23/07/2019 +0.4276% 2114.990800 2124.053800 +9.063000
22/07/2019 +0.1289% 2112.266300 2114.990800 +2.724500
19/07/2019 +0.1156% 2109.826100 2112.266300 +2.440200
18/07/2019 +0.2288% 2105.005200 2109.826100 +4.820900
17/07/2019 -0.2285% 2109.821600 2105.005200 -4.816400
15/07/2019 -0.1283% 2112.530600 2109.821600 -2.709000
12/07/2019 -0.1662% 2116.045200 2112.530600 -3.514600
11/07/2019 -0.0090% 2116.236500 2116.045200 -0.191300
10/07/2019 +0.1290% 2113.508400 2116.236500 +2.728100
09/07/2019 +0.1514% 2110.311000 2113.508400 +3.197400
08/07/2019 -0.1100% 2112.634200 2110.311000 -2.323200
Mostrando 1701 - 1800 de 2210 registros
Volver al Detalle Ver Historial