Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0501%
Máximo
1.7168%
Mínimo
-1.9501%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.6630% | 4197.115800 | 4169.381100 | -27.734700 |
| 15/05/2026 | +1.5672% | 4131.851500 | 4197.115800 | +65.264300 |
| 14/05/2026 | +0.2372% | 4122.063500 | 4131.851500 | +9.788000 |
| 13/05/2026 | -1.9501% | 4203.235600 | 4122.063500 | -81.172100 |
| 12/05/2026 | +0.5105% | 4181.830800 | 4203.235600 | +21.404800 |
| 11/05/2026 | +0.4576% | 4162.739000 | 4181.830800 | +19.091800 |
| 08/05/2026 | +0.1150% | 4157.953800 | 4162.739000 | +4.785200 |
| 07/05/2026 | +0.4235% | 4140.383800 | 4157.953800 | +17.570000 |
| 06/05/2026 | +0.0128% | 4139.855500 | 4140.383800 | +0.528300 |
| 05/05/2026 | +0.0882% | 4136.203800 | 4139.855500 | +3.651700 |
| 04/05/2026 | +0.7481% | 4105.374300 | 4136.203800 | +30.829500 |
| 30/04/2026 | +0.1825% | 4097.889100 | 4105.374300 | +7.485200 |
| 29/04/2026 | -0.0326% | 4099.225100 | 4097.889100 | -1.336000 |
| 28/04/2026 | -0.0023% | 4099.320200 | 4099.225100 | -0.095100 |
| 27/04/2026 | -0.0730% | 4102.313500 | 4099.320200 | -2.993300 |
| 24/04/2026 | +0.3986% | 4085.992600 | 4102.313500 | +16.320900 |
| 23/04/2026 | +0.3849% | 4070.294400 | 4085.992600 | +15.698200 |
| 22/04/2026 | -0.0936% | 4074.104300 | 4070.294400 | -3.809900 |
| 21/04/2026 | +0.0687% | 4071.308000 | 4074.104300 | +2.796300 |
| 20/04/2026 | +0.9481% | 4032.891300 | 4071.308000 | +38.416700 |
| 17/04/2026 | -0.4254% | 4047.569700 | 4030.389400 | -17.180300 |
| 16/04/2026 | +0.3633% | 4032.891300 | 4047.569700 | +14.678400 |
| 15/04/2026 | +0.8992% | 3996.790500 | 4032.891300 | +36.100800 |
| 14/04/2026 | +0.4335% | 3979.502200 | 3996.790500 | +17.288300 |
| 10/04/2026 | -0.1379% | 3984.992400 | 3979.502200 | -5.490200 |
| 09/04/2026 | +0.8043% | 3953.067900 | 3984.992400 | +31.924500 |
| 07/04/2026 | +0.0199% | 3952.282300 | 3953.067900 | +0.785600 |
| 06/04/2026 | -0.5341% | 3973.448100 | 3952.282300 | -21.165800 |
| 02/04/2026 | +1.7168% | 3905.815000 | 3973.448100 | +67.633100 |
| 01/04/2026 | +0.0302% | 3904.636600 | 3905.815000 | +1.178400 |
| 31/03/2026 | -0.0219% | 3905.491100 | 3904.636600 | -0.854500 |
| 30/03/2026 | -0.7853% | 3936.281100 | 3905.491100 | -30.790000 |
| 27/03/2026 | -0.2954% | 3947.925300 | 3936.281100 | -11.644200 |
| 26/03/2026 | +1.0619% | 3906.222200 | 3947.925300 | +41.703100 |
| 25/03/2026 | -0.0613% | 3908.615800 | 3906.222200 | -2.393600 |
| 24/03/2026 | +0.4787% | 3889.948700 | 3908.615800 | +18.667100 |
| 23/03/2026 | -1.2155% | 3937.517700 | 3889.948700 | -47.569000 |
| 20/03/2026 | -0.6958% | 3965.011000 | 3937.517700 | -27.493300 |
| 19/03/2026 | -0.0409% | 3966.631700 | 3965.011000 | -1.620700 |
| 18/03/2026 | +0.8153% | 3934.425100 | 3966.631700 | +32.206600 |
| 17/03/2026 | +0.3027% | 3922.531700 | 3934.425100 | +11.893400 |
| 16/03/2026 | -0.5614% | 3944.614900 | 3922.531700 | -22.083200 |
| 13/03/2026 | -0.4638% | 3962.953300 | 3944.614900 | -18.338400 |
| 12/03/2026 | +1.4883% | 3904.407500 | 3962.953300 | +58.545800 |
| 10/03/2026 | -1.9156% | 3979.923000 | 3904.407500 | -75.515500 |
| 09/03/2026 | -0.8507% | 4013.923000 | 3979.923000 | -34.000000 |
| 06/03/2026 | +0.6862% | 3986.474700 | 4013.923000 | +27.448300 |
| 05/03/2026 | +1.6039% | 3923.044500 | 3986.474700 | +63.430200 |
| 04/03/2026 | -1.7355% | 3991.724900 | 3923.044500 | -68.680400 |
| 03/03/2026 | +1.3458% | 3938.362900 | 3991.724900 | +53.362000 |
| 02/03/2026 | +0.8094% | 3906.614200 | 3938.362900 | +31.748700 |
| 27/02/2026 | +0.9444% | 3869.895400 | 3906.614200 | +36.718800 |
| 26/02/2026 | +0.7608% | 3840.566700 | 3869.895400 | +29.328700 |
| 25/02/2026 | -0.3723% | 3854.890000 | 3840.566700 | -14.323300 |
| 24/02/2026 | -0.4186% | 3871.061000 | 3854.890000 | -16.171000 |
| 23/02/2026 | +0.3435% | 3857.786000 | 3871.061000 | +13.275000 |
| 20/02/2026 | -0.1871% | 3865.009200 | 3857.786000 | -7.223200 |
| 19/02/2026 | +0.8578% | 3831.997600 | 3865.009200 | +33.011600 |
| 18/02/2026 | -0.5046% | 3851.383000 | 3831.997600 | -19.385400 |
| 17/02/2026 | +0.3172% | 3839.187600 | 3851.383000 | +12.195400 |
| 13/02/2026 | +0.3308% | 3826.507500 | 3839.187600 | +12.680100 |
| 12/02/2026 | -0.5323% | 3846.930800 | 3826.507500 | -20.423300 |
| 11/02/2026 | +0.3069% | 3835.144500 | 3846.930800 | +11.786300 |
| 10/02/2026 | +0.7756% | 3805.512900 | 3835.144500 | +29.631600 |
| 06/02/2026 | -1.0937% | 3847.362100 | 3805.512900 | -41.849200 |
| 05/02/2026 | +0.1731% | 3840.708900 | 3847.362100 | +6.653200 |
| 04/02/2026 | -0.5673% | 3862.559200 | 3840.708900 | -21.850300 |
| 03/02/2026 | -0.4208% | 3878.846800 | 3862.559200 | -16.287600 |
| 30/01/2026 | +0.2915% | 3867.555800 | 3878.846800 | +11.291000 |
| 29/01/2026 | -0.0440% | 3869.259300 | 3867.555800 | -1.703500 |
| 28/01/2026 | +0.0111% | 3868.829800 | 3869.259300 | +0.429500 |
| 27/01/2026 | +0.4386% | 3851.897800 | 3868.829800 | +16.932000 |
| 26/01/2026 | -0.7260% | 3879.964200 | 3851.897800 | -28.066400 |
| 23/01/2026 | +0.3390% | 3866.834300 | 3879.964200 | +13.129900 |
| 22/01/2026 | -0.0378% | 3868.296900 | 3866.834300 | -1.462600 |
| 21/01/2026 | -1.1755% | 3914.037400 | 3868.296900 | -45.740500 |
| 20/01/2026 | -0.4039% | 3929.879200 | 3914.037400 | -15.841800 |
| 19/01/2026 | -0.0397% | 3931.440800 | 3929.879200 | -1.561600 |
| 16/01/2026 | +0.6108% | 3907.502500 | 3931.440800 | +23.938300 |
| 15/01/2026 | -0.0475% | 3909.357300 | 3907.502500 | -1.854800 |
| 14/01/2026 | -0.3287% | 3922.230400 | 3909.357300 | -12.873100 |
| 13/01/2026 | +0.1240% | 3917.369400 | 3922.230400 | +4.861000 |
| 12/01/2026 | -0.4802% | 3936.225000 | 3917.369400 | -18.855600 |
| 09/01/2026 | -0.1694% | 3942.898200 | 3936.225000 | -6.673200 |
| 08/01/2026 | +0.2382% | 3933.515800 | 3942.898200 | +9.382400 |
| 07/01/2026 | -0.0456% | 3935.310900 | 3933.515800 | -1.795100 |
| 06/01/2026 | -0.0892% | 3938.821500 | 3935.310900 | -3.510600 |
| 05/01/2026 | +0.6017% | 3915.192900 | 3938.821500 | +23.628600 |
| 02/01/2026 | -0.4150% | 3931.475500 | 3915.192900 | -16.282600 |
| 31/12/2025 | -0.3160% | 3943.917700 | 3931.475500 | -12.442200 |
| 29/12/2025 | +0.7503% | 3914.436300 | 3943.917700 | +29.481400 |
| 26/12/2025 | -0.0187% | 3915.170200 | 3914.436300 | -0.733900 |
| 23/12/2025 | +0.1379% | 3909.776000 | 3915.170200 | +5.394200 |
| 22/12/2025 | +0.2877% | 3898.544800 | 3909.776000 | +11.231200 |
| 19/12/2025 | +0.1144% | 3894.088900 | 3898.544800 | +4.455900 |
| 18/12/2025 | -0.3098% | 3906.172000 | 3894.088900 | -12.083100 |
| 17/12/2025 | -0.2002% | 3913.998500 | 3906.172000 | -7.826500 |
| 16/12/2025 | -0.1339% | 3919.243800 | 3913.998500 | -5.245300 |
| 15/12/2025 | -0.8546% | 3952.883100 | 3919.243800 | -33.639300 |
| 11/12/2025 | -0.2593% | 3963.144400 | 3952.883100 | -10.261300 |
Mostrando 101 -
200
de 2210 registros