Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0479%
Máximo
2.1386%
Mínimo
-1.5699%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.6025% | 3509.407400 | 3488.326800 | -21.080600 |
| 13/02/2025 | +0.1683% | 3503.505300 | 3509.407400 | +5.902100 |
| 12/02/2025 | -0.5131% | 3521.526500 | 3503.505300 | -18.021200 |
| 11/02/2025 | +0.0953% | 3518.171400 | 3521.526500 | +3.355100 |
| 10/02/2025 | +0.3632% | 3505.417700 | 3518.171400 | +12.753700 |
| 07/02/2025 | -1.0157% | 3541.204400 | 3505.417700 | -35.786700 |
| 06/02/2025 | +0.0865% | 3538.141300 | 3541.204400 | +3.063100 |
| 05/02/2025 | -0.1883% | 3544.811500 | 3538.141300 | -6.670200 |
| 04/02/2025 | -0.0939% | 3548.140300 | 3544.811500 | -3.328800 |
| 03/02/2025 | -0.3537% | 3560.713900 | 3548.140300 | -12.573600 |
| 31/01/2025 | -0.6509% | 3583.965200 | 3560.713900 | -23.251300 |
| 30/01/2025 | +0.3915% | 3569.960800 | 3583.965200 | +14.004400 |
| 29/01/2025 | -0.2918% | 3580.392600 | 3569.960800 | -10.431800 |
| 28/01/2025 | +0.8622% | 3549.655100 | 3580.392600 | +30.737500 |
| 27/01/2025 | -0.7772% | 3577.350900 | 3549.655100 | -27.695800 |
| 24/01/2025 | -0.5226% | 3596.094400 | 3577.350900 | -18.743500 |
| 23/01/2025 | -0.0181% | 3596.744700 | 3596.094400 | -0.650300 |
| 22/01/2025 | -0.1779% | 3603.150100 | 3596.744700 | -6.405400 |
| 21/01/2025 | +0.7020% | 3577.944400 | 3603.150100 | +25.205700 |
| 20/01/2025 | -0.4906% | 3595.540600 | 3577.944400 | -17.596200 |
| 17/01/2025 | +0.6291% | 3572.990900 | 3595.540600 | +22.549700 |
| 16/01/2025 | +0.6065% | 3551.388000 | 3572.990900 | +21.602900 |
| 15/01/2025 | +1.0279% | 3515.071700 | 3551.388000 | +36.316300 |
| 14/01/2025 | -0.3115% | 3526.037400 | 3515.071700 | -10.965700 |
| 13/01/2025 | +0.0515% | 3524.223400 | 3526.037400 | +1.814000 |
| 10/01/2025 | -0.6014% | 3545.480900 | 3524.223400 | -21.257500 |
| 09/01/2025 | -0.1950% | 3552.402500 | 3545.480900 | -6.921600 |
| 08/01/2025 | -0.0065% | 3552.633700 | 3552.402500 | -0.231200 |
| 07/01/2025 | -0.7438% | 3579.158000 | 3552.633700 | -26.524300 |
| 06/01/2025 | +0.3764% | 3565.711900 | 3579.158000 | +13.446100 |
| 03/01/2025 | +1.4361% | 3514.871500 | 3565.711900 | +50.840400 |
| 02/01/2025 | -0.1136% | 3518.868200 | 3514.871500 | -3.996700 |
| 31/12/2024 | -0.0010% | 3518.901700 | 3518.868200 | -0.033500 |
| 30/12/2024 | -0.2601% | 3528.066400 | 3518.901700 | -9.164700 |
| 27/12/2024 | -0.4503% | 3543.990800 | 3528.066400 | -15.924400 |
| 26/12/2024 | +0.1534% | 3538.557400 | 3543.990800 | +5.433400 |
| 24/12/2024 | +0.2617% | 3529.309900 | 3538.557400 | +9.247500 |
| 23/12/2024 | +0.4885% | 3512.111500 | 3529.309900 | +17.198400 |
| 20/12/2024 | +0.0729% | 3509.553100 | 3512.111500 | +2.558400 |
| 19/12/2024 | +0.2828% | 3499.640800 | 3509.553100 | +9.912300 |
| 18/12/2024 | -1.5699% | 3555.016800 | 3499.640800 | -55.376000 |
| 17/12/2024 | -0.4072% | 3569.521300 | 3555.016800 | -14.504500 |
| 16/12/2024 | +0.4870% | 3552.179600 | 3569.521300 | +17.341700 |
| 13/12/2024 | +0.2930% | 3541.788400 | 3552.179600 | +10.391200 |
| 12/12/2024 | -0.2389% | 3550.258500 | 3541.788400 | -8.470100 |
| 11/12/2024 | +0.7016% | 3525.436200 | 3550.258500 | +24.822300 |
| 10/12/2024 | -0.1000% | 3528.965000 | 3525.436200 | -3.528800 |
| 09/12/2024 | -0.1542% | 3534.410100 | 3528.965000 | -5.445100 |
| 06/12/2024 | +0.0274% | 3533.441200 | 3534.410100 | +0.968900 |
| 05/12/2024 | -0.1166% | 3537.561900 | 3533.441200 | -4.120700 |
| 04/12/2024 | +0.5285% | 3518.915000 | 3537.561900 | +18.646900 |
| 03/12/2024 | -0.3747% | 3532.125000 | 3518.915000 | -13.210000 |
| 02/12/2024 | +0.3513% | 3519.737300 | 3532.125000 | +12.387700 |
| 29/11/2024 | +0.3320% | 3508.071800 | 3519.737300 | +11.665500 |
| 28/11/2024 | +0.1591% | 3502.493200 | 3508.071800 | +5.578600 |
| 27/11/2024 | -0.0820% | 3505.365900 | 3502.493200 | -2.872700 |
| 26/11/2024 | +0.0438% | 3503.832000 | 3505.365900 | +1.533900 |
| 25/11/2024 | -0.1835% | 3510.266700 | 3503.832000 | -6.434700 |
| 22/11/2024 | +0.7877% | 3482.724300 | 3510.266700 | +27.542400 |
| 21/11/2024 | +0.1871% | 3476.214500 | 3482.724300 | +6.509800 |
| 20/11/2024 | +0.0026% | 3476.123200 | 3476.214500 | +0.091300 |
| 19/11/2024 | -0.0580% | 3478.140800 | 3476.123200 | -2.017600 |
| 18/11/2024 | +0.4784% | 3461.542800 | 3478.140800 | +16.598000 |
| 15/11/2024 | -0.6124% | 3482.806400 | 3461.542800 | -21.263600 |
| 14/11/2024 | -0.8965% | 3514.171700 | 3482.806400 | -31.365300 |
| 13/11/2024 | -0.1356% | 3518.940000 | 3514.171700 | -4.768300 |
| 12/11/2024 | -0.2643% | 3528.253500 | 3518.940000 | -9.313500 |
| 11/11/2024 | +1.2837% | 3483.250200 | 3528.253500 | +45.003300 |
| 08/11/2024 | +0.6984% | 3459.008900 | 3483.250200 | +24.241300 |
| 07/11/2024 | -0.6840% | 3482.747900 | 3459.008900 | -23.739000 |
| 06/11/2024 | +2.1386% | 3409.058000 | 3482.747900 | +73.689900 |
| 05/11/2024 | +0.3105% | 3398.487700 | 3409.058000 | +10.570300 |
| 04/11/2024 | -1.0083% | 3432.929000 | 3398.487700 | -34.441300 |
| 30/10/2024 | +0.2134% | 3425.610100 | 3432.929000 | +7.318900 |
| 29/10/2024 | +0.1044% | 3422.036400 | 3425.610100 | +3.573700 |
| 28/10/2024 | -0.1311% | 3426.527200 | 3422.036400 | -4.490800 |
| 25/10/2024 | +0.3052% | 3416.085500 | 3426.527200 | +10.441700 |
| 24/10/2024 | +0.0351% | 3414.886400 | 3416.085500 | +1.199100 |
| 23/10/2024 | -0.4939% | 3431.795200 | 3414.886400 | -16.908800 |
| 22/10/2024 | -0.5251% | 3449.863500 | 3431.795200 | -18.068300 |
| 21/10/2024 | +0.4126% | 3435.660100 | 3449.863500 | +14.203400 |
| 18/10/2024 | +0.5542% | 3416.671800 | 3435.660100 | +18.988300 |
| 17/10/2024 | +0.3451% | 3404.901000 | 3416.671800 | +11.770800 |
| 16/10/2024 | +0.5447% | 3386.403600 | 3404.901000 | +18.497400 |
| 15/10/2024 | -0.0052% | 3386.580200 | 3386.403600 | -0.176600 |
| 14/10/2024 | +0.6486% | 3364.684600 | 3386.580200 | +21.895600 |
| 11/10/2024 | -0.1176% | 3368.642800 | 3364.684600 | -3.958200 |
| 10/10/2024 | -0.1878% | 3374.975600 | 3368.642800 | -6.332800 |
| 09/10/2024 | +0.3494% | 3363.202600 | 3374.975600 | +11.773000 |
| 08/10/2024 | +0.8368% | 3335.175900 | 3363.202600 | +28.026700 |
| 07/10/2024 | -0.2448% | 3343.349000 | 3335.175900 | -8.173100 |
| 04/10/2024 | +0.9851% | 3310.576800 | 3343.349000 | +32.772200 |
| 03/10/2024 | +0.4908% | 3294.368500 | 3310.576800 | +16.208300 |
| 02/10/2024 | +0.3994% | 3281.236900 | 3294.368500 | +13.131600 |
| 01/10/2024 | -0.2622% | 3289.851200 | 3281.236900 | -8.614300 |
| 30/09/2024 | -0.0433% | 3291.274600 | 3289.851200 | -1.423400 |
| 27/09/2024 | -0.3931% | 3304.238700 | 3291.274600 | -12.964100 |
| 26/09/2024 | -0.0682% | 3306.494400 | 3304.238700 | -2.255700 |
| 25/09/2024 | -0.1881% | 3312.719600 | 3306.494400 | -6.225200 |
| 24/09/2024 | -0.3709% | 3325.029700 | 3312.719600 | -12.310100 |
Mostrando 401 -
500
de 2210 registros