Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.1052%
Máximo
1.4469%
Mínimo
-1.5078%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0049% | 4595.213700 | 4595.437300 | +0.223600 |
| 13/10/2026 | +0.1991% | 4586.073200 | 4595.213700 | +9.140500 |
| 09/10/2026 | -0.3231% | 4600.916700 | 4586.073200 | -14.843500 |
| 08/10/2026 | -0.4450% | 4621.438700 | 4600.916700 | -20.522000 |
| 07/10/2026 | +0.8539% | 4582.145900 | 4621.438700 | +39.292800 |
| 06/10/2026 | -0.1212% | 4587.702400 | 4582.145900 | -5.556500 |
| 05/10/2026 | +0.6261% | 4559.068700 | 4587.702400 | +28.633700 |
| 02/10/2026 | -0.1930% | 4567.874500 | 4559.068700 | -8.805800 |
| 01/10/2026 | +0.7668% | 4532.982300 | 4567.874500 | +34.892200 |
| 30/09/2026 | +0.0178% | 4532.174500 | 4532.982300 | +0.807800 |
| 29/09/2026 | -0.3559% | 4548.334700 | 4532.174500 | -16.160200 |
| 28/09/2026 | +0.4674% | 4527.127500 | 4548.334700 | +21.207200 |
| 25/09/2026 | -0.4440% | 4547.272500 | 4527.127500 | -20.145000 |
| 24/09/2026 | -0.0832% | 4551.059400 | 4547.272500 | -3.786900 |
| 23/09/2026 | +0.9268% | 4509.077000 | 4551.059400 | +41.982400 |
| 22/09/2026 | +0.5106% | 4486.114400 | 4509.077000 | +22.962600 |
| 21/09/2026 | -0.0990% | 4490.557400 | 4486.114400 | -4.443000 |
| 17/09/2026 | +0.6517% | 4461.387500 | 4490.557400 | +29.169900 |
| 16/09/2026 | -0.3060% | 4475.062000 | 4461.387500 | -13.674500 |
| 15/09/2026 | -0.6029% | 4502.124100 | 4475.062000 | -27.062100 |
| 14/09/2026 | +1.4469% | 4437.454000 | 4502.124100 | +64.670100 |
| 11/09/2026 | +0.0305% | 4436.101100 | 4437.454000 | +1.352900 |
| 10/09/2026 | +0.2223% | 4426.250200 | 4436.101100 | +9.850900 |
| 09/09/2026 | -0.2874% | 4438.988700 | 4426.250200 | -12.738500 |
| 08/09/2026 | -0.4375% | 4458.450200 | 4438.988700 | -19.461500 |
| 07/09/2026 | +0.0725% | 4455.218900 | 4458.450200 | +3.231300 |
| 04/09/2026 | +0.4685% | 4434.394000 | 4455.218900 | +20.824900 |
| 03/09/2026 | -0.3798% | 4451.267200 | 4434.394000 | -16.873200 |
| 01/09/2026 | +0.1471% | 4444.726000 | 4451.267200 | +6.541200 |
| 31/08/2026 | +0.2873% | 4431.975000 | 4444.726000 | +12.751000 |
| 28/08/2026 | +0.4856% | 4410.506700 | 4431.975000 | +21.468300 |
| 27/08/2026 | +0.6020% | 4384.035500 | 4410.506700 | +26.471200 |
| 26/08/2026 | +0.7647% | 4350.636800 | 4384.035500 | +33.398700 |
| 25/08/2026 | -0.4394% | 4369.796300 | 4350.636800 | -19.159500 |
| 24/08/2026 | +0.0726% | 4366.625600 | 4369.796300 | +3.170700 |
| 21/08/2026 | -0.2901% | 4379.312800 | 4366.625600 | -12.687200 |
| 20/08/2026 | +0.3439% | 4364.276800 | 4379.312800 | +15.036000 |
| 19/08/2026 | -0.8497% | 4401.516100 | 4364.276800 | -37.239300 |
| 18/08/2026 | +0.5576% | 4377.040400 | 4401.516100 | +24.475700 |
| 17/08/2026 | +0.2092% | 4367.893100 | 4377.040400 | +9.147300 |
| 14/08/2026 | +0.1932% | 4359.462100 | 4367.893100 | +8.431000 |
| 13/08/2026 | +0.3404% | 4344.646100 | 4359.462100 | +14.816000 |
| 12/08/2026 | -0.3511% | 4359.926800 | 4344.646100 | -15.280700 |
| 11/08/2026 | -0.3928% | 4377.087200 | 4359.926800 | -17.160400 |
| 10/08/2026 | +0.5379% | 4353.605500 | 4377.087200 | +23.481700 |
| 07/08/2026 | -0.3012% | 4366.739300 | 4353.605500 | -13.133800 |
| 06/08/2026 | +0.4330% | 4347.874000 | 4366.739300 | +18.865300 |
| 05/08/2026 | +0.9479% | 4306.853200 | 4347.874000 | +41.020800 |
| 04/08/2026 | +0.0472% | 4304.820300 | 4306.853200 | +2.032900 |
| 03/08/2026 | +0.1959% | 4296.394100 | 4304.820300 | +8.426200 |
| 31/07/2026 | +1.2126% | 4244.611300 | 4296.394100 | +51.782800 |
| 30/07/2026 | -1.1942% | 4295.602900 | 4244.611300 | -50.991600 |
| 29/07/2026 | -0.1719% | 4302.992100 | 4295.602900 | -7.389200 |
| 28/07/2026 | -0.8968% | 4341.754200 | 4302.992100 | -38.762100 |
| 27/07/2026 | -0.0818% | 4345.307700 | 4341.754200 | -3.553500 |
| 24/07/2026 | -0.8441% | 4382.140200 | 4345.307700 | -36.832500 |
| 23/07/2026 | +0.5974% | 4356.040500 | 4382.140200 | +26.099700 |
| 22/07/2026 | +0.7377% | 4324.024200 | 4356.040500 | +32.016300 |
| 21/07/2026 | +0.3157% | 4310.394200 | 4324.024200 | +13.630000 |
| 20/07/2026 | -0.4773% | 4331.018400 | 4310.394200 | -20.624200 |
| 17/07/2026 | +0.0075% | 4330.694600 | 4331.018400 | +0.323800 |
| 15/07/2026 | +0.1918% | 4322.396500 | 4330.694600 | +8.298100 |
| 14/07/2026 | -0.5919% | 4348.057700 | 4322.396500 | -25.661200 |
| 13/07/2026 | +0.1496% | 4341.558600 | 4348.057700 | +6.499100 |
| 10/07/2026 | +0.4762% | 4320.933900 | 4341.558600 | +20.624700 |
| 09/07/2026 | -0.6279% | 4348.150700 | 4320.933900 | -27.216800 |
| 08/07/2026 | -0.1252% | 4353.598400 | 4348.150700 | -5.447700 |
| 07/07/2026 | +0.1411% | 4347.459000 | 4353.598400 | +6.139400 |
| 06/07/2026 | +0.7474% | 4315.087400 | 4347.459000 | +32.371600 |
| 03/07/2026 | -0.0426% | 4316.927200 | 4315.087400 | -1.839800 |
| 02/07/2026 | -0.5677% | 4341.506200 | 4316.927200 | -24.579000 |
| 01/07/2026 | +0.9599% | 4300.030400 | 4341.506200 | +41.475800 |
| 30/06/2026 | +0.2125% | 4290.904400 | 4300.030400 | +9.126000 |
| 26/06/2026 | +0.3660% | 4275.227000 | 4290.904400 | +15.677400 |
| 25/06/2026 | -1.5078% | 4340.176000 | 4275.227000 | -64.949000 |
| 24/06/2026 | +0.5188% | 4317.716000 | 4340.176000 | +22.460000 |
| 23/06/2026 | +0.5726% | 4293.061300 | 4317.716000 | +24.654700 |
| 22/06/2026 | +0.3761% | 4276.946600 | 4293.061300 | +16.114700 |
| 19/06/2026 | +0.2880% | 4264.646600 | 4276.946600 | +12.300000 |
| 18/06/2026 | +1.1639% | 4215.296500 | 4264.646600 | +49.350100 |
| 17/06/2026 | -0.5654% | 4239.198300 | 4215.296500 | -23.901800 |
| 16/06/2026 | +0.5400% | 4216.366700 | 4239.198300 | +22.831600 |
| 15/06/2026 | +0.8194% | 4181.957600 | 4216.366700 | +34.409100 |
| 12/06/2026 | -0.6419% | 4208.889300 | 4181.957600 | -26.931700 |
| 11/06/2026 | -0.0134% | 4209.454200 | 4208.889300 | -0.564900 |
| 09/06/2026 | -1.0015% | 4285.687100 | 4242.978400 | -42.708700 |
| 08/06/2026 | +0.4161% | 4267.891900 | 4285.687100 | +17.795200 |
| 05/06/2026 | +0.9010% | 4229.611700 | 4267.891900 | +38.280200 |
| 04/06/2026 | -0.4964% | 4250.658100 | 4229.611700 | -21.046400 |
| 03/06/2026 | +0.6082% | 4224.882400 | 4250.658100 | +25.775700 |
| 02/06/2026 | -0.2831% | 4236.858700 | 4224.882400 | -11.976300 |
| 01/06/2026 | +0.2048% | 4228.191600 | 4236.858700 | +8.667100 |
| 29/05/2026 | +0.0333% | 4226.785300 | 4228.191600 | +1.406300 |
| 28/05/2026 | -0.1682% | 4233.900300 | 4226.785300 | -7.115000 |
| 27/05/2026 | +0.7534% | 4202.121100 | 4233.900300 | +31.779200 |
| 26/05/2026 | +0.6547% | 4174.700500 | 4202.121100 | +27.420600 |
| 25/05/2026 | -0.0385% | 4176.307400 | 4174.700500 | -1.606900 |
| 22/05/2026 | +0.9071% | 4138.594600 | 4176.307400 | +37.712800 |
| 20/05/2026 | -0.7459% | 4169.578200 | 4138.594600 | -30.983600 |
| 19/05/2026 | +0.0047% | 4169.381100 | 4169.578200 | +0.197100 |
Mostrando 1 -
100
de 2210 registros