Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: APV
Estadísticas del Período
Promedio
0.0047%
Máximo
1.3255%
Mínimo
-1.8548%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 +0.0239% 2014.047000 2014.529300 +0.482300
18/04/2018 +0.5777% 2002.445300 2014.047000 +11.601700
17/04/2018 +0.1957% 1998.530700 2002.445300 +3.914600
16/04/2018 +0.0652% 1997.227800 1998.530700 +1.302900
13/04/2018 -0.1932% 2001.089900 1997.227800 -3.862100
12/04/2018 -0.1318% 2003.728700 2001.089900 -2.638800
11/04/2018 -0.2159% 2008.059400 2003.728700 -4.330700
10/04/2018 +0.3636% 2000.772200 2008.059400 +7.287200
09/04/2018 -0.0964% 2002.702700 2000.772200 -1.930500
06/04/2018 -0.2980% 2008.679900 2002.702700 -5.977200
05/04/2018 +0.5192% 1998.278000 2008.679900 +10.401900
04/04/2018 -0.0100% 1998.478300 1998.278000 -0.200300
03/04/2018 +0.4216% 1990.070800 1998.478300 +8.407500
02/04/2018 -0.5285% 2000.616200 1990.070800 -10.545400
29/03/2018 +0.6253% 1988.145200 2000.616200 +12.471000
28/03/2018 -0.3550% 1995.216600 1988.145200 -7.071400
27/03/2018 -0.4778% 2004.772200 1995.216600 -9.555600
26/03/2018 +0.5094% 1994.585500 2004.772200 +10.186700
23/03/2018 -0.9279% 2013.178700 1994.585500 -18.593200
22/03/2018 -1.1341% 2036.140200 2013.178700 -22.961500
21/03/2018 -0.2091% 2040.402300 2036.140200 -4.262100
20/03/2018 -0.0307% 2041.028800 2040.402300 -0.626500
19/03/2018 -0.3210% 2047.590900 2041.028800 -6.562100
16/03/2018 +0.4095% 2039.223500 2047.590900 +8.367400
15/03/2018 +0.0682% 2037.833900 2039.223500 +1.389600
14/03/2018 -0.2839% 2043.627500 2037.833900 -5.793600
13/03/2018 -0.4074% 2051.970500 2043.627500 -8.343000
12/03/2018 +0.4430% 2042.899400 2051.970500 +9.071100
09/03/2018 +0.6228% 2030.216300 2042.899400 +12.683100
08/03/2018 +0.6550% 2016.961000 2030.216300 +13.255300
07/03/2018 +0.6803% 2003.285500 2016.961000 +13.675500
06/03/2018 -0.0757% 2004.803300 2003.285500 -1.517800
05/03/2018 +0.3745% 1997.309800 2004.803300 +7.493500
02/03/2018 +0.0420% 1996.470300 1997.309800 +0.839500
01/03/2018 -0.4118% 2004.708000 1996.470300 -8.237700
28/02/2018 -0.3190% 2011.113400 2004.708000 -6.405400
27/02/2018 -0.8144% 2027.559400 2011.113400 -16.446000
26/02/2018 +0.0111% 2027.335100 2027.559400 +0.224300
23/02/2018 +0.2622% 2022.025600 2027.335100 +5.309500
22/02/2018 +0.1741% 2018.508700 2022.025600 +3.516900
21/02/2018 -0.0781% 2020.085800 2018.508700 -1.577100
20/02/2018 -0.1674% 2023.470200 2020.085800 -3.384400
19/02/2018 +0.3258% 2016.888600 2023.470200 +6.581600
16/02/2018 +0.2043% 2012.773100 2016.888600 +4.115500
15/02/2018 +0.6680% 1999.372600 2012.773100 +13.400500
14/02/2018 +0.8900% 1981.657300 1999.372600 +17.715300
13/02/2018 -0.3314% 1988.235600 1981.657300 -6.578300
12/02/2018 +0.2999% 1982.282400 1988.235600 +5.953200
09/02/2018 -0.1190% 1984.642900 1982.282400 -2.360500
08/02/2018 -1.0130% 2004.849400 1984.642900 -20.206500
07/02/2018 -1.2585% 2030.239100 2004.849400 -25.389700
06/02/2018 -0.3593% 2037.546300 2030.239100 -7.307200
05/02/2018 -1.8548% 2075.692200 2037.546300 -38.145900
02/02/2018 -1.0433% 2097.460300 2075.692200 -21.768100
01/02/2018 -0.5375% 2108.765300 2097.460300 -11.305000
31/01/2018 +0.0396% 2107.929900 2108.765300 +0.835400
30/01/2018 -0.8205% 2125.296700 2107.929900 -17.366800
29/01/2018 -0.0111% 2125.531700 2125.296700 -0.235000
26/01/2018 +0.6905% 2110.905600 2125.531700 +14.626100
25/01/2018 -0.4098% 2119.573900 2110.905600 -8.668300
24/01/2018 +0.0679% 2118.135300 2119.573900 +1.438600
23/01/2018 +0.4130% 2109.405300 2118.135300 +8.730000
22/01/2018 +0.2609% 2103.909400 2109.405300 +5.495900
19/01/2018 +0.5953% 2091.422700 2103.909400 +12.486700
18/01/2018 +0.2695% 2085.794600 2091.422700 +5.628100
17/01/2018 +0.8170% 2068.822200 2085.794600 +16.972400
16/01/2018 -0.0046% 2068.918300 2068.822200 -0.096100
15/01/2018 -0.0252% 2069.439400 2068.918300 -0.521100
12/01/2018 +0.2242% 2064.805500 2069.439400 +4.633900
11/01/2018 +0.3852% 2056.867000 2064.805500 +7.938500
10/01/2018 +0.1119% 2054.566700 2056.867000 +2.300300
09/01/2018 +0.0876% 2052.767800 2054.566700 +1.798900
08/01/2018 +0.2500% 2047.643300 2052.767800 +5.124500
05/01/2018 +0.8578% 2030.152800 2047.643300 +17.490500
04/01/2018 +0.6420% 2017.160800 2030.152800 +12.992000
03/01/2018 +0.1315% 2014.510400 2017.160800 +2.650400
02/01/2018 +0.4664% 2005.136800 2014.510400 +9.373600
29/12/2017 +0.0973% 2003.185800 2005.136800 +1.951000
28/12/2017 +0.3326% 1996.533500 2003.185800 +6.652300
27/12/2017 -0.3250% 2003.031800 1996.533500 -6.498300
26/12/2017 -0.2222% 2007.488000 2003.031800 -4.456200
22/12/2017 +0.5473% 1996.531800 2007.488000 +10.956200
21/12/2017 -0.0208% 1996.947300 1996.531800 -0.415500
20/12/2017 -0.1484% 1999.913500 1996.947300 -2.966200
19/12/2017 -0.2618% 2005.157100 1999.913500 -5.243600
18/12/2017 +0.2643% 1999.864200 2005.157100 +5.292900
15/12/2017 -0.1855% 2003.576400 1999.864200 -3.712200
14/12/2017 -1.2070% 2027.906000 2003.576400 -24.329600
13/12/2017 -0.3697% 2035.416800 2027.906000 -7.510800
12/12/2017 +0.0791% 2033.806600 2035.416800 +1.610200
11/12/2017 +1.3255% 2007.027200 2033.806600 +26.779400
07/12/2017 +0.2725% 2001.565100 2007.027200 +5.462100
06/12/2017 -0.6523% 2014.663900 2001.565100 -13.098800
05/12/2017 +0.1056% 2012.537600 2014.663900 +2.126300
04/12/2017 -0.0125% 2012.788500 2012.537600 -0.250900
01/12/2017 +0.1758% 2009.252200 2012.788500 +3.536300
30/11/2017 -0.2016% 2013.306100 2009.252200 -4.053900
29/11/2017 -0.2624% 2018.596200 2013.306100 -5.290100
28/11/2017 +0.8896% 2000.719200 2018.596200 +17.877000
27/11/2017 -0.2142% 2005.009500 2000.719200 -4.290300
Mostrando 2101 - 2200 de 2210 registros
Volver al Detalle Ver Historial