Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
-0.0252%
Máximo
1.3800%
Mínimo
-1.4048%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.0569% | 1987.994100 | 1986.862600 | -1.131500 |
| 14/11/2018 | -0.2633% | 1993.236300 | 1987.994100 | -5.242200 |
| 13/11/2018 | +0.1997% | 1989.260300 | 1993.236300 | +3.976000 |
| 12/11/2018 | -0.7217% | 2003.668100 | 1989.260300 | -14.407800 |
| 09/11/2018 | -0.4802% | 2013.312900 | 2003.668100 | -9.644800 |
| 08/11/2018 | -0.4039% | 2021.460900 | 2013.312900 | -8.148000 |
| 07/11/2018 | +0.4102% | 2013.186400 | 2021.460900 | +8.274500 |
| 06/11/2018 | -0.0632% | 2014.459100 | 2013.186400 | -1.272700 |
| 05/11/2018 | +0.8701% | 1997.008300 | 2014.459100 | +17.450800 |
| 31/10/2018 | +1.3800% | 1969.637900 | 1997.008300 | +27.370400 |
| 30/10/2018 | +0.7909% | 1954.120800 | 1969.637900 | +15.517100 |
| 29/10/2018 | -0.7932% | 1969.683400 | 1954.120800 | -15.562600 |
| 26/10/2018 | -0.4350% | 1978.270800 | 1969.683400 | -8.587400 |
| 25/10/2018 | +0.4556% | 1969.277500 | 1978.270800 | +8.993300 |
| 24/10/2018 | -1.2954% | 1994.953000 | 1969.277500 | -25.675500 |
| 23/10/2018 | -0.1814% | 1998.575100 | 1994.953000 | -3.622100 |
| 22/10/2018 | +0.1458% | 1995.662600 | 1998.575100 | +2.912500 |
| 19/10/2018 | +0.0814% | 1994.038200 | 1995.662600 | +1.624400 |
| 18/10/2018 | -0.5010% | 2004.053800 | 1994.038200 | -10.015600 |
| 17/10/2018 | -0.0265% | 2004.585500 | 2004.053800 | -0.531700 |
| 16/10/2018 | -0.1658% | 2007.912400 | 2004.585500 | -3.326900 |
| 12/10/2018 | +0.1210% | 2005.483400 | 2007.912400 | +2.429000 |
| 11/10/2018 | -1.4048% | 2033.855000 | 2005.483400 | -28.371600 |
| 10/10/2018 | -1.3846% | 2062.211100 | 2033.855000 | -28.356100 |
| 09/10/2018 | +0.1554% | 2059.009400 | 2062.211100 | +3.201700 |
| 08/10/2018 | +0.6427% | 2045.819600 | 2059.009400 | +13.189800 |
| 05/10/2018 | -0.3672% | 2053.345200 | 2045.819600 | -7.525600 |
| 04/10/2018 | +0.2602% | 2048.008600 | 2053.345200 | +5.336600 |
| 03/10/2018 | +0.1910% | 2044.100500 | 2048.008600 | +3.908100 |
| 02/10/2018 | +0.0141% | 2043.813300 | 2044.100500 | +0.287200 |
| 01/10/2018 | -0.4136% | 2052.284700 | 2043.813300 | -8.471400 |
| 28/09/2018 | -0.2852% | 2058.146500 | 2052.284700 | -5.861800 |
| 27/09/2018 | -0.1564% | 2061.367700 | 2058.146500 | -3.221200 |
| 26/09/2018 | -0.4683% | 2071.043900 | 2061.367700 | -9.676200 |
| 25/09/2018 | +0.2373% | 2066.135900 | 2071.043900 | +4.908000 |
| 24/09/2018 | -0.3438% | 2073.251900 | 2066.135900 | -7.116000 |
| 21/09/2018 | -0.4329% | 2082.245500 | 2073.251900 | -8.993600 |
| 20/09/2018 | +0.3802% | 2074.343600 | 2082.245500 | +7.901900 |
| 14/09/2018 | +0.5298% | 2063.383800 | 2074.343600 | +10.959800 |
| 13/09/2018 | +0.0834% | 2061.664100 | 2063.383800 | +1.719700 |
| 12/09/2018 | -0.4054% | 2070.039800 | 2061.664100 | -8.375700 |
| 11/09/2018 | +0.3939% | 2061.902600 | 2070.039800 | +8.137200 |
| 10/09/2018 | +0.2425% | 2056.908500 | 2061.902600 | +4.994100 |
| 07/09/2018 | +0.1663% | 2053.490700 | 2056.908500 | +3.417800 |
| 06/09/2018 | -0.6285% | 2066.436700 | 2053.490700 | -12.946000 |
| 05/09/2018 | -0.8571% | 2084.224500 | 2066.436700 | -17.787800 |
| 04/09/2018 | +0.3542% | 2076.855500 | 2084.224500 | +7.369000 |
| 03/09/2018 | +0.2328% | 2072.026500 | 2076.855500 | +4.829000 |
| 31/08/2018 | +0.3403% | 2064.986900 | 2072.026500 | +7.039600 |
| 30/08/2018 | +0.4789% | 2055.121000 | 2064.986900 | +9.865900 |
| 29/08/2018 | +1.1894% | 2030.821700 | 2055.121000 | +24.299300 |
| 28/08/2018 | +0.2334% | 2026.087700 | 2030.821700 | +4.734000 |
| 27/08/2018 | +0.0989% | 2024.083900 | 2026.087700 | +2.003800 |
| 24/08/2018 | -0.1148% | 2026.408800 | 2024.083900 | -2.324900 |
| 23/08/2018 | +0.3012% | 2020.314000 | 2026.408800 | +6.094800 |
| 22/08/2018 | -0.2360% | 2025.088200 | 2020.314000 | -4.774200 |
| 21/08/2018 | -0.0843% | 2026.796500 | 2025.088200 | -1.708300 |
| 20/08/2018 | +0.3979% | 2018.747900 | 2026.796500 | +8.048600 |
| 17/08/2018 | +0.3096% | 2012.508400 | 2018.747900 | +6.239500 |
| 16/08/2018 | -0.2373% | 2017.289100 | 2012.508400 | -4.780700 |
| 14/08/2018 | +0.3337% | 2010.569100 | 2017.289100 | +6.720000 |
| 13/08/2018 | -0.4203% | 2019.038200 | 2010.569100 | -8.469100 |
| 10/08/2018 | -0.2275% | 2023.636300 | 2019.038200 | -4.598100 |
| 09/08/2018 | -0.0390% | 2024.426100 | 2023.636300 | -0.789800 |
| 08/08/2018 | +0.1468% | 2021.456300 | 2024.426100 | +2.969800 |
| 07/08/2018 | -0.2802% | 2027.127700 | 2021.456300 | -5.671400 |
| 06/08/2018 | +0.1628% | 2023.829800 | 2027.127700 | +3.297900 |
| 03/08/2018 | +0.1162% | 2021.479300 | 2023.829800 | +2.350500 |
| 02/08/2018 | -0.2521% | 2026.582500 | 2021.479300 | -5.103200 |
| 01/08/2018 | -0.1351% | 2029.321900 | 2026.582500 | -2.739400 |
| 31/07/2018 | +0.1991% | 2025.285400 | 2029.321900 | +4.036500 |
| 30/07/2018 | -0.6308% | 2038.101200 | 2025.285400 | -12.815800 |
| 27/07/2018 | -0.6474% | 2051.338400 | 2038.101200 | -13.237200 |
| 26/07/2018 | -0.3038% | 2057.579500 | 2051.338400 | -6.241100 |
| 25/07/2018 | -0.0195% | 2057.980700 | 2057.579500 | -0.401200 |
| 24/07/2018 | -0.0753% | 2059.531200 | 2057.980700 | -1.550500 |
| 23/07/2018 | +0.1840% | 2055.745900 | 2059.531200 | +3.785300 |
| 20/07/2018 | +0.2197% | 2051.233900 | 2055.745900 | +4.512000 |
| 19/07/2018 | +0.3320% | 2044.434200 | 2051.233900 | +6.799700 |
| 18/07/2018 | +0.3130% | 2038.045800 | 2044.434200 | +6.388400 |
| 17/07/2018 | +0.8399% | 2021.000100 | 2038.045800 | +17.045700 |
| 13/07/2018 | +0.2702% | 2015.546200 | 2021.000100 | +5.453900 |
| 12/07/2018 | -0.3076% | 2021.755500 | 2015.546200 | -6.209300 |
| 11/07/2018 | -0.6824% | 2035.599600 | 2021.755500 | -13.844100 |
| 10/07/2018 | +0.0766% | 2034.041300 | 2035.599600 | +1.558300 |
| 09/07/2018 | +0.2450% | 2029.063000 | 2034.041300 | +4.978300 |
| 06/07/2018 | +0.7954% | 2012.987800 | 2029.063000 | +16.075200 |
| 05/07/2018 | +0.4210% | 2004.531500 | 2012.987800 | +8.456300 |
| 04/07/2018 | +0.1294% | 2001.940100 | 2004.531500 | +2.591400 |
| 03/07/2018 | -0.4939% | 2011.851400 | 2001.940100 | -9.911300 |
| 29/06/2018 | +0.9789% | 1992.254200 | 2011.851400 | +19.597200 |
| 28/06/2018 | +0.1694% | 1988.882000 | 1992.254200 | +3.372200 |
| 27/06/2018 | -0.1965% | 1992.793900 | 1988.882000 | -3.911900 |
| 26/06/2018 | -0.2350% | 1997.483100 | 1992.793900 | -4.689200 |
| 25/06/2018 | -0.6171% | 2009.847600 | 1997.483100 | -12.364500 |
| 22/06/2018 | -0.1576% | 2013.016900 | 2009.847600 | -3.169300 |
| 21/06/2018 | -0.3871% | 2020.825400 | 2013.016900 | -7.808500 |
| 20/06/2018 | -0.0724% | 2022.289700 | 2020.825400 | -1.464300 |
| 19/06/2018 | -0.3270% | 2028.913600 | 2022.289700 | -6.623900 |
| 18/06/2018 | -0.4271% | 2037.598200 | 2028.913600 | -8.684600 |
Mostrando 1901 -
2000
de 2149 registros