Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
-0.0334%
Máximo
1.6332%
Mínimo
-1.4048%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2019 | +0.5489% | 1984.706700 | 1995.630100 | +10.923400 |
| 11/02/2019 | +0.3714% | 1977.348200 | 1984.706700 | +7.358500 |
| 08/02/2019 | -0.1819% | 1980.947700 | 1977.348200 | -3.599500 |
| 07/02/2019 | -0.5779% | 1992.428600 | 1980.947700 | -11.480900 |
| 06/02/2019 | -0.1127% | 1994.675400 | 1992.428600 | -2.246800 |
| 05/02/2019 | +0.2047% | 1990.595900 | 1994.675400 | +4.079500 |
| 04/02/2019 | +0.1629% | 1987.355400 | 1990.595900 | +3.240500 |
| 01/02/2019 | -0.1250% | 1989.840300 | 1987.355400 | -2.484900 |
| 31/01/2019 | -0.1283% | 1992.394100 | 1989.840300 | -2.553800 |
| 30/01/2019 | +0.4509% | 1983.431200 | 1992.394100 | +8.962900 |
| 29/01/2019 | -0.1534% | 1986.475200 | 1983.431200 | -3.044000 |
| 28/01/2019 | +0.0320% | 1985.839900 | 1986.475200 | +0.635300 |
| 25/01/2019 | +0.2653% | 1980.578900 | 1985.839900 | +5.261000 |
| 24/01/2019 | +0.2375% | 1975.880500 | 1980.578900 | +4.698400 |
| 23/01/2019 | +0.0004% | 1975.873500 | 1975.880500 | +0.007000 |
| 22/01/2019 | -0.9566% | 1994.866300 | 1975.873500 | -18.992800 |
| 21/01/2019 | +0.2391% | 1990.103100 | 1994.866300 | +4.763200 |
| 18/01/2019 | +0.6404% | 1977.400000 | 1990.103100 | +12.703100 |
| 17/01/2019 | +0.2856% | 1971.760400 | 1977.400000 | +5.639600 |
| 16/01/2019 | +0.1620% | 1968.567900 | 1971.760400 | +3.192500 |
| 15/01/2019 | +0.5358% | 1958.048500 | 1968.567900 | +10.519400 |
| 14/01/2019 | -0.3834% | 1965.570800 | 1958.048500 | -7.522300 |
| 11/01/2019 | -0.0891% | 1967.322200 | 1965.570800 | -1.751400 |
| 10/01/2019 | +0.2843% | 1961.736600 | 1967.322200 | +5.585600 |
| 09/01/2019 | +0.6986% | 1948.079300 | 1961.736600 | +13.657300 |
| 08/01/2019 | +0.4926% | 1938.506400 | 1948.079300 | +9.572900 |
| 07/01/2019 | +0.0816% | 1936.925200 | 1938.506400 | +1.581200 |
| 04/01/2019 | +0.7221% | 1922.989300 | 1936.925200 | +13.935900 |
| 03/01/2019 | -0.6913% | 1936.329100 | 1922.989300 | -13.339800 |
| 02/01/2019 | +0.6837% | 1923.136200 | 1936.329100 | +13.192900 |
| 31/12/2018 | -0.0218% | 1923.556200 | 1923.136200 | -0.420000 |
| 28/12/2018 | +0.2007% | 1919.699000 | 1923.556200 | +3.857200 |
| 27/12/2018 | +0.5200% | 1909.742900 | 1919.699000 | +9.956100 |
| 26/12/2018 | +1.6332% | 1878.807100 | 1909.742900 | +30.935800 |
| 24/12/2018 | -0.9471% | 1896.685500 | 1878.807100 | -17.878400 |
| 21/12/2018 | -0.7069% | 1910.140900 | 1896.685500 | -13.455400 |
| 20/12/2018 | -0.6831% | 1923.234600 | 1910.140900 | -13.093700 |
| 19/12/2018 | -0.4911% | 1932.701900 | 1923.234600 | -9.467300 |
| 18/12/2018 | -0.0343% | 1933.364000 | 1932.701900 | -0.662100 |
| 17/12/2018 | -0.9739% | 1952.285100 | 1933.364000 | -18.921100 |
| 14/12/2018 | -0.4495% | 1961.080800 | 1952.285100 | -8.795700 |
| 13/12/2018 | +0.5499% | 1950.326100 | 1961.080800 | +10.754700 |
| 12/12/2018 | +0.6835% | 1937.040700 | 1950.326100 | +13.285400 |
| 11/12/2018 | +0.1176% | 1934.764200 | 1937.040700 | +2.276500 |
| 10/12/2018 | -0.2912% | 1940.406200 | 1934.764200 | -5.642000 |
| 07/12/2018 | -1.0569% | 1961.023400 | 1940.406200 | -20.617200 |
| 06/12/2018 | -0.2680% | 1966.285700 | 1961.023400 | -5.262300 |
| 05/12/2018 | -0.1235% | 1968.714700 | 1966.285700 | -2.429000 |
| 04/12/2018 | -0.9846% | 1988.195200 | 1968.714700 | -19.480500 |
| 03/12/2018 | +0.5791% | 1976.714300 | 1988.195200 | +11.480900 |
| 30/11/2018 | +0.1660% | 1973.436000 | 1976.714300 | +3.278300 |
| 29/11/2018 | -0.0084% | 1973.601100 | 1973.436000 | -0.165100 |
| 28/11/2018 | +0.6236% | 1961.332000 | 1973.601100 | +12.269100 |
| 27/11/2018 | +0.0807% | 1959.748900 | 1961.332000 | +1.583100 |
| 26/11/2018 | +0.8308% | 1943.534900 | 1959.748900 | +16.214000 |
| 23/11/2018 | +0.1381% | 1940.853700 | 1943.534900 | +2.681200 |
| 22/11/2018 | -0.0872% | 1942.547600 | 1940.853700 | -1.693900 |
| 21/11/2018 | -0.0097% | 1942.735500 | 1942.547600 | -0.187900 |
| 20/11/2018 | -1.1765% | 1965.727700 | 1942.735500 | -22.992200 |
| 19/11/2018 | -0.7160% | 1979.853000 | 1965.727700 | -14.125300 |
| 16/11/2018 | -0.3534% | 1986.862600 | 1979.853000 | -7.009600 |
| 15/11/2018 | -0.0569% | 1987.994100 | 1986.862600 | -1.131500 |
| 14/11/2018 | -0.2633% | 1993.236300 | 1987.994100 | -5.242200 |
| 13/11/2018 | +0.1997% | 1989.260300 | 1993.236300 | +3.976000 |
| 12/11/2018 | -0.7217% | 2003.668100 | 1989.260300 | -14.407800 |
| 09/11/2018 | -0.4802% | 2013.312900 | 2003.668100 | -9.644800 |
| 08/11/2018 | -0.4039% | 2021.460900 | 2013.312900 | -8.148000 |
| 07/11/2018 | +0.4102% | 2013.186400 | 2021.460900 | +8.274500 |
| 06/11/2018 | -0.0632% | 2014.459100 | 2013.186400 | -1.272700 |
| 05/11/2018 | +0.8701% | 1997.008300 | 2014.459100 | +17.450800 |
| 31/10/2018 | +1.3800% | 1969.637900 | 1997.008300 | +27.370400 |
| 30/10/2018 | +0.7909% | 1954.120800 | 1969.637900 | +15.517100 |
| 29/10/2018 | -0.7932% | 1969.683400 | 1954.120800 | -15.562600 |
| 26/10/2018 | -0.4350% | 1978.270800 | 1969.683400 | -8.587400 |
| 25/10/2018 | +0.4556% | 1969.277500 | 1978.270800 | +8.993300 |
| 24/10/2018 | -1.2954% | 1994.953000 | 1969.277500 | -25.675500 |
| 23/10/2018 | -0.1814% | 1998.575100 | 1994.953000 | -3.622100 |
| 22/10/2018 | +0.1458% | 1995.662600 | 1998.575100 | +2.912500 |
| 19/10/2018 | +0.0814% | 1994.038200 | 1995.662600 | +1.624400 |
| 18/10/2018 | -0.5010% | 2004.053800 | 1994.038200 | -10.015600 |
| 17/10/2018 | -0.0265% | 2004.585500 | 2004.053800 | -0.531700 |
| 16/10/2018 | -0.1658% | 2007.912400 | 2004.585500 | -3.326900 |
| 12/10/2018 | +0.1210% | 2005.483400 | 2007.912400 | +2.429000 |
| 11/10/2018 | -1.4048% | 2033.855000 | 2005.483400 | -28.371600 |
| 10/10/2018 | -1.3846% | 2062.211100 | 2033.855000 | -28.356100 |
| 09/10/2018 | +0.1554% | 2059.009400 | 2062.211100 | +3.201700 |
| 08/10/2018 | +0.6427% | 2045.819600 | 2059.009400 | +13.189800 |
| 05/10/2018 | -0.3672% | 2053.345200 | 2045.819600 | -7.525600 |
| 04/10/2018 | +0.2602% | 2048.008600 | 2053.345200 | +5.336600 |
| 03/10/2018 | +0.1910% | 2044.100500 | 2048.008600 | +3.908100 |
| 02/10/2018 | +0.0141% | 2043.813300 | 2044.100500 | +0.287200 |
| 01/10/2018 | -0.4136% | 2052.284700 | 2043.813300 | -8.471400 |
| 28/09/2018 | -0.2852% | 2058.146500 | 2052.284700 | -5.861800 |
| 27/09/2018 | -0.1564% | 2061.367700 | 2058.146500 | -3.221200 |
| 26/09/2018 | -0.4683% | 2071.043900 | 2061.367700 | -9.676200 |
| 25/09/2018 | +0.2373% | 2066.135900 | 2071.043900 | +4.908000 |
| 24/09/2018 | -0.3438% | 2073.251900 | 2066.135900 | -7.116000 |
| 21/09/2018 | -0.4329% | 2082.245500 | 2073.251900 | -8.993600 |
| 20/09/2018 | +0.3802% | 2074.343600 | 2082.245500 | +7.901900 |
| 14/09/2018 | +0.5298% | 2063.383800 | 2074.343600 | +10.959800 |
Mostrando 1901 -
2000
de 2210 registros