Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0357%
Máximo
1.6332%
Mínimo
-1.1765%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | +0.0335% | 2058.289900 | 2058.979200 | +0.689300 |
| 05/04/2019 | +0.1370% | 2055.471300 | 2058.289900 | +2.818600 |
| 04/04/2019 | +0.1346% | 2052.707300 | 2055.471300 | +2.764000 |
| 03/04/2019 | +0.0144% | 2052.410800 | 2052.707300 | +0.296500 |
| 02/04/2019 | -0.2847% | 2058.261700 | 2052.410800 | -5.850900 |
| 01/04/2019 | +0.3305% | 2051.470000 | 2058.261700 | +6.791700 |
| 29/03/2019 | +0.4105% | 2043.065100 | 2051.470000 | +8.404900 |
| 28/03/2019 | -0.1393% | 2045.913600 | 2043.065100 | -2.848500 |
| 27/03/2019 | +0.0531% | 2044.827800 | 2045.913600 | +1.085800 |
| 26/03/2019 | +0.4137% | 2036.386500 | 2044.827800 | +8.441300 |
| 25/03/2019 | -0.2756% | 2042.006800 | 2036.386500 | -5.620300 |
| 22/03/2019 | -0.2447% | 2047.010100 | 2042.006800 | -5.003300 |
| 21/03/2019 | +0.1050% | 2044.861600 | 2047.010100 | +2.148500 |
| 20/03/2019 | -0.0230% | 2045.332400 | 2044.861600 | -0.470800 |
| 19/03/2019 | -0.0815% | 2046.999200 | 2045.332400 | -1.666800 |
| 18/03/2019 | +0.2101% | 2042.703500 | 2046.999200 | +4.295700 |
| 15/03/2019 | +0.3334% | 2035.904300 | 2042.703500 | +6.799200 |
| 14/03/2019 | +0.2717% | 2030.380300 | 2035.904300 | +5.524000 |
| 13/03/2019 | +0.1614% | 2027.105000 | 2030.380300 | +3.275300 |
| 12/03/2019 | +0.1893% | 2023.272000 | 2027.105000 | +3.833000 |
| 11/03/2019 | +0.7747% | 2007.659000 | 2023.272000 | +15.613000 |
| 08/03/2019 | +0.2387% | 2002.873100 | 2007.659000 | +4.785900 |
| 07/03/2019 | -0.2965% | 2008.819600 | 2002.873100 | -5.946500 |
| 06/03/2019 | -0.1523% | 2011.881200 | 2008.819600 | -3.061600 |
| 05/03/2019 | -0.0744% | 2013.378200 | 2011.881200 | -1.497000 |
| 04/03/2019 | +0.0559% | 2012.252700 | 2013.378200 | +1.125500 |
| 01/03/2019 | +0.5662% | 2000.891600 | 2012.252700 | +11.361100 |
| 28/02/2019 | -0.3016% | 2006.935100 | 2000.891600 | -6.043500 |
| 27/02/2019 | -0.3220% | 2013.408800 | 2006.935100 | -6.473700 |
| 26/02/2019 | -0.0409% | 2014.231500 | 2013.408800 | -0.822700 |
| 25/02/2019 | +0.2954% | 2008.290100 | 2014.231500 | +5.941400 |
| 22/02/2019 | +0.2144% | 2003.988600 | 2008.290100 | +4.301500 |
| 21/02/2019 | -0.1681% | 2007.361100 | 2003.988600 | -3.372500 |
| 20/02/2019 | +0.0452% | 2006.454900 | 2007.361100 | +0.906200 |
| 19/02/2019 | -0.0851% | 2008.162300 | 2006.454900 | -1.707400 |
| 18/02/2019 | -0.0869% | 2009.908500 | 2008.162300 | -1.746200 |
| 15/02/2019 | +0.1723% | 2006.449300 | 2009.908500 | +3.459200 |
| 14/02/2019 | +0.1941% | 2002.559300 | 2006.449300 | +3.890000 |
| 13/02/2019 | +0.3466% | 1995.630100 | 2002.559300 | +6.929200 |
| 12/02/2019 | +0.5489% | 1984.706700 | 1995.630100 | +10.923400 |
| 11/02/2019 | +0.3714% | 1977.348200 | 1984.706700 | +7.358500 |
| 08/02/2019 | -0.1819% | 1980.947700 | 1977.348200 | -3.599500 |
| 07/02/2019 | -0.5779% | 1992.428600 | 1980.947700 | -11.480900 |
| 06/02/2019 | -0.1127% | 1994.675400 | 1992.428600 | -2.246800 |
| 05/02/2019 | +0.2047% | 1990.595900 | 1994.675400 | +4.079500 |
| 04/02/2019 | +0.1629% | 1987.355400 | 1990.595900 | +3.240500 |
| 01/02/2019 | -0.1250% | 1989.840300 | 1987.355400 | -2.484900 |
| 31/01/2019 | -0.1283% | 1992.394100 | 1989.840300 | -2.553800 |
| 30/01/2019 | +0.4509% | 1983.431200 | 1992.394100 | +8.962900 |
| 29/01/2019 | -0.1534% | 1986.475200 | 1983.431200 | -3.044000 |
| 28/01/2019 | +0.0320% | 1985.839900 | 1986.475200 | +0.635300 |
| 25/01/2019 | +0.2653% | 1980.578900 | 1985.839900 | +5.261000 |
| 24/01/2019 | +0.2375% | 1975.880500 | 1980.578900 | +4.698400 |
| 23/01/2019 | +0.0004% | 1975.873500 | 1975.880500 | +0.007000 |
| 22/01/2019 | -0.9566% | 1994.866300 | 1975.873500 | -18.992800 |
| 21/01/2019 | +0.2391% | 1990.103100 | 1994.866300 | +4.763200 |
| 18/01/2019 | +0.6404% | 1977.400000 | 1990.103100 | +12.703100 |
| 17/01/2019 | +0.2856% | 1971.760400 | 1977.400000 | +5.639600 |
| 16/01/2019 | +0.1620% | 1968.567900 | 1971.760400 | +3.192500 |
| 15/01/2019 | +0.5358% | 1958.048500 | 1968.567900 | +10.519400 |
| 14/01/2019 | -0.3834% | 1965.570800 | 1958.048500 | -7.522300 |
| 11/01/2019 | -0.0891% | 1967.322200 | 1965.570800 | -1.751400 |
| 10/01/2019 | +0.2843% | 1961.736600 | 1967.322200 | +5.585600 |
| 09/01/2019 | +0.6986% | 1948.079300 | 1961.736600 | +13.657300 |
| 08/01/2019 | +0.4926% | 1938.506400 | 1948.079300 | +9.572900 |
| 07/01/2019 | +0.0816% | 1936.925200 | 1938.506400 | +1.581200 |
| 04/01/2019 | +0.7221% | 1922.989300 | 1936.925200 | +13.935900 |
| 03/01/2019 | -0.6913% | 1936.329100 | 1922.989300 | -13.339800 |
| 02/01/2019 | +0.6837% | 1923.136200 | 1936.329100 | +13.192900 |
| 31/12/2018 | -0.0218% | 1923.556200 | 1923.136200 | -0.420000 |
| 28/12/2018 | +0.2007% | 1919.699000 | 1923.556200 | +3.857200 |
| 27/12/2018 | +0.5200% | 1909.742900 | 1919.699000 | +9.956100 |
| 26/12/2018 | +1.6332% | 1878.807100 | 1909.742900 | +30.935800 |
| 24/12/2018 | -0.9471% | 1896.685500 | 1878.807100 | -17.878400 |
| 21/12/2018 | -0.7069% | 1910.140900 | 1896.685500 | -13.455400 |
| 20/12/2018 | -0.6831% | 1923.234600 | 1910.140900 | -13.093700 |
| 19/12/2018 | -0.4911% | 1932.701900 | 1923.234600 | -9.467300 |
| 18/12/2018 | -0.0343% | 1933.364000 | 1932.701900 | -0.662100 |
| 17/12/2018 | -0.9739% | 1952.285100 | 1933.364000 | -18.921100 |
| 14/12/2018 | -0.4495% | 1961.080800 | 1952.285100 | -8.795700 |
| 13/12/2018 | +0.5499% | 1950.326100 | 1961.080800 | +10.754700 |
| 12/12/2018 | +0.6835% | 1937.040700 | 1950.326100 | +13.285400 |
| 11/12/2018 | +0.1176% | 1934.764200 | 1937.040700 | +2.276500 |
| 10/12/2018 | -0.2912% | 1940.406200 | 1934.764200 | -5.642000 |
| 07/12/2018 | -1.0569% | 1961.023400 | 1940.406200 | -20.617200 |
| 06/12/2018 | -0.2680% | 1966.285700 | 1961.023400 | -5.262300 |
| 05/12/2018 | -0.1235% | 1968.714700 | 1966.285700 | -2.429000 |
| 04/12/2018 | -0.9846% | 1988.195200 | 1968.714700 | -19.480500 |
| 03/12/2018 | +0.5791% | 1976.714300 | 1988.195200 | +11.480900 |
| 30/11/2018 | +0.1660% | 1973.436000 | 1976.714300 | +3.278300 |
| 29/11/2018 | -0.0084% | 1973.601100 | 1973.436000 | -0.165100 |
| 28/11/2018 | +0.6236% | 1961.332000 | 1973.601100 | +12.269100 |
| 27/11/2018 | +0.0807% | 1959.748900 | 1961.332000 | +1.583100 |
| 26/11/2018 | +0.8308% | 1943.534900 | 1959.748900 | +16.214000 |
| 23/11/2018 | +0.1381% | 1940.853700 | 1943.534900 | +2.681200 |
| 22/11/2018 | -0.0872% | 1942.547600 | 1940.853700 | -1.693900 |
| 21/11/2018 | -0.0097% | 1942.735500 | 1942.547600 | -0.187900 |
| 20/11/2018 | -1.1765% | 1965.727700 | 1942.735500 | -22.992200 |
| 19/11/2018 | -0.7160% | 1979.853000 | 1965.727700 | -14.125300 |
| 16/11/2018 | -0.3534% | 1986.862600 | 1979.853000 | -7.009600 |
Mostrando 1801 -
1900
de 2149 registros