Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0226%
Máximo
1.6332%
Mínimo
-1.4048%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.0891% 1967.322200 1965.570800 -1.751400
10/01/2019 +0.2843% 1961.736600 1967.322200 +5.585600
09/01/2019 +0.6986% 1948.079300 1961.736600 +13.657300
08/01/2019 +0.4926% 1938.506400 1948.079300 +9.572900
07/01/2019 +0.0816% 1936.925200 1938.506400 +1.581200
04/01/2019 +0.7221% 1922.989300 1936.925200 +13.935900
03/01/2019 -0.6913% 1936.329100 1922.989300 -13.339800
02/01/2019 +0.6837% 1923.136200 1936.329100 +13.192900
31/12/2018 -0.0218% 1923.556200 1923.136200 -0.420000
28/12/2018 +0.2007% 1919.699000 1923.556200 +3.857200
27/12/2018 +0.5200% 1909.742900 1919.699000 +9.956100
26/12/2018 +1.6332% 1878.807100 1909.742900 +30.935800
24/12/2018 -0.9471% 1896.685500 1878.807100 -17.878400
21/12/2018 -0.7069% 1910.140900 1896.685500 -13.455400
20/12/2018 -0.6831% 1923.234600 1910.140900 -13.093700
19/12/2018 -0.4911% 1932.701900 1923.234600 -9.467300
18/12/2018 -0.0343% 1933.364000 1932.701900 -0.662100
17/12/2018 -0.9739% 1952.285100 1933.364000 -18.921100
14/12/2018 -0.4495% 1961.080800 1952.285100 -8.795700
13/12/2018 +0.5499% 1950.326100 1961.080800 +10.754700
12/12/2018 +0.6835% 1937.040700 1950.326100 +13.285400
11/12/2018 +0.1176% 1934.764200 1937.040700 +2.276500
10/12/2018 -0.2912% 1940.406200 1934.764200 -5.642000
07/12/2018 -1.0569% 1961.023400 1940.406200 -20.617200
06/12/2018 -0.2680% 1966.285700 1961.023400 -5.262300
05/12/2018 -0.1235% 1968.714700 1966.285700 -2.429000
04/12/2018 -0.9846% 1988.195200 1968.714700 -19.480500
03/12/2018 +0.5791% 1976.714300 1988.195200 +11.480900
30/11/2018 +0.1660% 1973.436000 1976.714300 +3.278300
29/11/2018 -0.0084% 1973.601100 1973.436000 -0.165100
28/11/2018 +0.6236% 1961.332000 1973.601100 +12.269100
27/11/2018 +0.0807% 1959.748900 1961.332000 +1.583100
26/11/2018 +0.8308% 1943.534900 1959.748900 +16.214000
23/11/2018 +0.1381% 1940.853700 1943.534900 +2.681200
22/11/2018 -0.0872% 1942.547600 1940.853700 -1.693900
21/11/2018 -0.0097% 1942.735500 1942.547600 -0.187900
20/11/2018 -1.1765% 1965.727700 1942.735500 -22.992200
19/11/2018 -0.7160% 1979.853000 1965.727700 -14.125300
16/11/2018 -0.3534% 1986.862600 1979.853000 -7.009600
15/11/2018 -0.0569% 1987.994100 1986.862600 -1.131500
14/11/2018 -0.2633% 1993.236300 1987.994100 -5.242200
13/11/2018 +0.1997% 1989.260300 1993.236300 +3.976000
12/11/2018 -0.7217% 2003.668100 1989.260300 -14.407800
09/11/2018 -0.4802% 2013.312900 2003.668100 -9.644800
08/11/2018 -0.4039% 2021.460900 2013.312900 -8.148000
07/11/2018 +0.4102% 2013.186400 2021.460900 +8.274500
06/11/2018 -0.0632% 2014.459100 2013.186400 -1.272700
05/11/2018 +0.8701% 1997.008300 2014.459100 +17.450800
31/10/2018 +1.3800% 1969.637900 1997.008300 +27.370400
30/10/2018 +0.7909% 1954.120800 1969.637900 +15.517100
29/10/2018 -0.7932% 1969.683400 1954.120800 -15.562600
26/10/2018 -0.4350% 1978.270800 1969.683400 -8.587400
25/10/2018 +0.4556% 1969.277500 1978.270800 +8.993300
24/10/2018 -1.2954% 1994.953000 1969.277500 -25.675500
23/10/2018 -0.1814% 1998.575100 1994.953000 -3.622100
22/10/2018 +0.1458% 1995.662600 1998.575100 +2.912500
19/10/2018 +0.0814% 1994.038200 1995.662600 +1.624400
18/10/2018 -0.5010% 2004.053800 1994.038200 -10.015600
17/10/2018 -0.0265% 2004.585500 2004.053800 -0.531700
16/10/2018 -0.1658% 2007.912400 2004.585500 -3.326900
12/10/2018 +0.1210% 2005.483400 2007.912400 +2.429000
11/10/2018 -1.4048% 2033.855000 2005.483400 -28.371600
10/10/2018 -1.3846% 2062.211100 2033.855000 -28.356100
09/10/2018 +0.1554% 2059.009400 2062.211100 +3.201700
08/10/2018 +0.6427% 2045.819600 2059.009400 +13.189800
05/10/2018 -0.3672% 2053.345200 2045.819600 -7.525600
04/10/2018 +0.2602% 2048.008600 2053.345200 +5.336600
03/10/2018 +0.1910% 2044.100500 2048.008600 +3.908100
02/10/2018 +0.0141% 2043.813300 2044.100500 +0.287200
01/10/2018 -0.4136% 2052.284700 2043.813300 -8.471400
28/09/2018 -0.2852% 2058.146500 2052.284700 -5.861800
27/09/2018 -0.1564% 2061.367700 2058.146500 -3.221200
26/09/2018 -0.4683% 2071.043900 2061.367700 -9.676200
25/09/2018 +0.2373% 2066.135900 2071.043900 +4.908000
24/09/2018 -0.3438% 2073.251900 2066.135900 -7.116000
21/09/2018 -0.4329% 2082.245500 2073.251900 -8.993600
20/09/2018 +0.3802% 2074.343600 2082.245500 +7.901900
14/09/2018 +0.5298% 2063.383800 2074.343600 +10.959800
13/09/2018 +0.0834% 2061.664100 2063.383800 +1.719700
12/09/2018 -0.4054% 2070.039800 2061.664100 -8.375700
11/09/2018 +0.3939% 2061.902600 2070.039800 +8.137200
10/09/2018 +0.2425% 2056.908500 2061.902600 +4.994100
07/09/2018 +0.1663% 2053.490700 2056.908500 +3.417800
06/09/2018 -0.6285% 2066.436700 2053.490700 -12.946000
05/09/2018 -0.8571% 2084.224500 2066.436700 -17.787800
04/09/2018 +0.3542% 2076.855500 2084.224500 +7.369000
03/09/2018 +0.2328% 2072.026500 2076.855500 +4.829000
31/08/2018 +0.3403% 2064.986900 2072.026500 +7.039600
30/08/2018 +0.4789% 2055.121000 2064.986900 +9.865900
29/08/2018 +1.1894% 2030.821700 2055.121000 +24.299300
28/08/2018 +0.2334% 2026.087700 2030.821700 +4.734000
27/08/2018 +0.0989% 2024.083900 2026.087700 +2.003800
24/08/2018 -0.1148% 2026.408800 2024.083900 -2.324900
23/08/2018 +0.3012% 2020.314000 2026.408800 +6.094800
22/08/2018 -0.2360% 2025.088200 2020.314000 -4.774200
21/08/2018 -0.0843% 2026.796500 2025.088200 -1.708300
20/08/2018 +0.3979% 2018.747900 2026.796500 +8.048600
17/08/2018 +0.3096% 2012.508400 2018.747900 +6.239500
16/08/2018 -0.2373% 2017.289100 2012.508400 -4.780700
14/08/2018 +0.3337% 2010.569100 2017.289100 +6.720000
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial