Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0240%
Máximo
1.1894%
Mínimo
-0.9484%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2018 | +0.0834% | 2061.664100 | 2063.383800 | +1.719700 |
| 12/09/2018 | -0.4054% | 2070.039800 | 2061.664100 | -8.375700 |
| 11/09/2018 | +0.3939% | 2061.902600 | 2070.039800 | +8.137200 |
| 10/09/2018 | +0.2425% | 2056.908500 | 2061.902600 | +4.994100 |
| 07/09/2018 | +0.1663% | 2053.490700 | 2056.908500 | +3.417800 |
| 06/09/2018 | -0.6285% | 2066.436700 | 2053.490700 | -12.946000 |
| 05/09/2018 | -0.8571% | 2084.224500 | 2066.436700 | -17.787800 |
| 04/09/2018 | +0.3542% | 2076.855500 | 2084.224500 | +7.369000 |
| 03/09/2018 | +0.2328% | 2072.026500 | 2076.855500 | +4.829000 |
| 31/08/2018 | +0.3403% | 2064.986900 | 2072.026500 | +7.039600 |
| 30/08/2018 | +0.4789% | 2055.121000 | 2064.986900 | +9.865900 |
| 29/08/2018 | +1.1894% | 2030.821700 | 2055.121000 | +24.299300 |
| 28/08/2018 | +0.2334% | 2026.087700 | 2030.821700 | +4.734000 |
| 27/08/2018 | +0.0989% | 2024.083900 | 2026.087700 | +2.003800 |
| 24/08/2018 | -0.1148% | 2026.408800 | 2024.083900 | -2.324900 |
| 23/08/2018 | +0.3012% | 2020.314000 | 2026.408800 | +6.094800 |
| 22/08/2018 | -0.2360% | 2025.088200 | 2020.314000 | -4.774200 |
| 21/08/2018 | -0.0843% | 2026.796500 | 2025.088200 | -1.708300 |
| 20/08/2018 | +0.3979% | 2018.747900 | 2026.796500 | +8.048600 |
| 17/08/2018 | +0.3096% | 2012.508400 | 2018.747900 | +6.239500 |
| 16/08/2018 | -0.2373% | 2017.289100 | 2012.508400 | -4.780700 |
| 14/08/2018 | +0.3337% | 2010.569100 | 2017.289100 | +6.720000 |
| 13/08/2018 | -0.4203% | 2019.038200 | 2010.569100 | -8.469100 |
| 10/08/2018 | -0.2275% | 2023.636300 | 2019.038200 | -4.598100 |
| 09/08/2018 | -0.0390% | 2024.426100 | 2023.636300 | -0.789800 |
| 08/08/2018 | +0.1468% | 2021.456300 | 2024.426100 | +2.969800 |
| 07/08/2018 | -0.2802% | 2027.127700 | 2021.456300 | -5.671400 |
| 06/08/2018 | +0.1628% | 2023.829800 | 2027.127700 | +3.297900 |
| 03/08/2018 | +0.1162% | 2021.479300 | 2023.829800 | +2.350500 |
| 02/08/2018 | -0.2521% | 2026.582500 | 2021.479300 | -5.103200 |
| 01/08/2018 | -0.1351% | 2029.321900 | 2026.582500 | -2.739400 |
| 31/07/2018 | +0.1991% | 2025.285400 | 2029.321900 | +4.036500 |
| 30/07/2018 | -0.6308% | 2038.101200 | 2025.285400 | -12.815800 |
| 27/07/2018 | -0.6474% | 2051.338400 | 2038.101200 | -13.237200 |
| 26/07/2018 | -0.3038% | 2057.579500 | 2051.338400 | -6.241100 |
| 25/07/2018 | -0.0195% | 2057.980700 | 2057.579500 | -0.401200 |
| 24/07/2018 | -0.0753% | 2059.531200 | 2057.980700 | -1.550500 |
| 23/07/2018 | +0.1840% | 2055.745900 | 2059.531200 | +3.785300 |
| 20/07/2018 | +0.2197% | 2051.233900 | 2055.745900 | +4.512000 |
| 19/07/2018 | +0.3320% | 2044.434200 | 2051.233900 | +6.799700 |
| 18/07/2018 | +0.3130% | 2038.045800 | 2044.434200 | +6.388400 |
| 17/07/2018 | +0.8399% | 2021.000100 | 2038.045800 | +17.045700 |
| 13/07/2018 | +0.2702% | 2015.546200 | 2021.000100 | +5.453900 |
| 12/07/2018 | -0.3076% | 2021.755500 | 2015.546200 | -6.209300 |
| 11/07/2018 | -0.6824% | 2035.599600 | 2021.755500 | -13.844100 |
| 10/07/2018 | +0.0766% | 2034.041300 | 2035.599600 | +1.558300 |
| 09/07/2018 | +0.2450% | 2029.063000 | 2034.041300 | +4.978300 |
| 06/07/2018 | +0.7954% | 2012.987800 | 2029.063000 | +16.075200 |
| 05/07/2018 | +0.4210% | 2004.531500 | 2012.987800 | +8.456300 |
| 04/07/2018 | +0.1294% | 2001.940100 | 2004.531500 | +2.591400 |
| 03/07/2018 | -0.4939% | 2011.851400 | 2001.940100 | -9.911300 |
| 29/06/2018 | +0.9789% | 1992.254200 | 2011.851400 | +19.597200 |
| 28/06/2018 | +0.1694% | 1988.882000 | 1992.254200 | +3.372200 |
| 27/06/2018 | -0.1965% | 1992.793900 | 1988.882000 | -3.911900 |
| 26/06/2018 | -0.2350% | 1997.483100 | 1992.793900 | -4.689200 |
| 25/06/2018 | -0.6171% | 2009.847600 | 1997.483100 | -12.364500 |
| 22/06/2018 | -0.1576% | 2013.016900 | 2009.847600 | -3.169300 |
| 21/06/2018 | -0.3871% | 2020.825400 | 2013.016900 | -7.808500 |
| 20/06/2018 | -0.0724% | 2022.289700 | 2020.825400 | -1.464300 |
| 19/06/2018 | -0.3270% | 2028.913600 | 2022.289700 | -6.623900 |
| 18/06/2018 | -0.4271% | 2037.598200 | 2028.913600 | -8.684600 |
| 15/06/2018 | -0.4150% | 2046.071500 | 2037.598200 | -8.473300 |
| 14/06/2018 | -0.3625% | 2053.502000 | 2046.071500 | -7.430500 |
| 13/06/2018 | -0.2120% | 2057.859800 | 2053.502000 | -4.357800 |
| 12/06/2018 | +0.1372% | 2055.037600 | 2057.859800 | +2.822200 |
| 11/06/2018 | +0.5657% | 2043.445800 | 2055.037600 | +11.591800 |
| 08/06/2018 | -0.1808% | 2047.143300 | 2043.445800 | -3.697500 |
| 07/06/2018 | -0.1780% | 2050.791200 | 2047.143300 | -3.647900 |
| 06/06/2018 | -0.3704% | 2058.400500 | 2050.791200 | -7.609300 |
| 05/06/2018 | +0.3250% | 2051.721300 | 2058.400500 | +6.679200 |
| 04/06/2018 | +0.5126% | 2041.231400 | 2051.721300 | +10.489900 |
| 01/06/2018 | +0.4742% | 2031.574300 | 2041.231400 | +9.657100 |
| 31/05/2018 | +0.2724% | 2026.047400 | 2031.574300 | +5.526900 |
| 30/05/2018 | +0.1077% | 2023.866800 | 2026.047400 | +2.180600 |
| 29/05/2018 | -0.9209% | 2042.590900 | 2023.866800 | -18.724100 |
| 28/05/2018 | -0.2446% | 2047.593600 | 2042.590900 | -5.002700 |
| 25/05/2018 | -0.1244% | 2050.142400 | 2047.593600 | -2.548800 |
| 24/05/2018 | -0.5738% | 2061.940800 | 2050.142400 | -11.798400 |
| 23/05/2018 | -0.3604% | 2069.385300 | 2061.940800 | -7.444500 |
| 22/05/2018 | -0.9484% | 2089.105000 | 2069.385300 | -19.719700 |
| 18/05/2018 | +0.0928% | 2087.168200 | 2089.105000 | +1.936800 |
| 17/05/2018 | -0.1175% | 2089.621800 | 2087.168200 | -2.453600 |
| 16/05/2018 | +0.0150% | 2089.308000 | 2089.621800 | +0.313800 |
| 15/05/2018 | +0.2077% | 2084.973200 | 2089.308000 | +4.334800 |
| 14/05/2018 | +0.6438% | 2071.593100 | 2084.973200 | +13.380100 |
| 11/05/2018 | -0.6574% | 2085.256500 | 2071.593100 | -13.663400 |
| 10/05/2018 | +0.0539% | 2084.133200 | 2085.256500 | +1.123300 |
| 09/05/2018 | -0.1353% | 2086.955300 | 2084.133200 | -2.822100 |
| 08/05/2018 | +1.0933% | 2064.262200 | 2086.955300 | +22.693100 |
| 07/05/2018 | +0.6206% | 2051.490300 | 2064.262200 | +12.771900 |
| 04/05/2018 | +0.3301% | 2044.729300 | 2051.490300 | +6.761000 |
| 03/05/2018 | -0.1554% | 2047.908800 | 2044.729300 | -3.179500 |
| 02/05/2018 | +0.3233% | 2041.298100 | 2047.908800 | +6.610700 |
| 30/04/2018 | +0.5772% | 2029.548800 | 2041.298100 | +11.749300 |
| 27/04/2018 | +0.6169% | 2017.066900 | 2029.548800 | +12.481900 |
| 26/04/2018 | +0.3726% | 2009.564900 | 2017.066900 | +7.502000 |
| 25/04/2018 | +0.0146% | 2009.271000 | 2009.564900 | +0.293900 |
| 24/04/2018 | -0.3446% | 2016.207700 | 2009.271000 | -6.936700 |
| 23/04/2018 | +0.3611% | 2008.939900 | 2016.207700 | +7.267800 |
| 20/04/2018 | -0.2778% | 2014.529300 | 2008.939900 | -5.589400 |
Mostrando 2001 -
2100
de 2210 registros