Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
-0.0388%
Máximo
1.0933%
Mínimo
-1.8548%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2018 | -0.4150% | 2046.071500 | 2037.598200 | -8.473300 |
| 14/06/2018 | -0.3625% | 2053.502000 | 2046.071500 | -7.430500 |
| 13/06/2018 | -0.2120% | 2057.859800 | 2053.502000 | -4.357800 |
| 12/06/2018 | +0.1372% | 2055.037600 | 2057.859800 | +2.822200 |
| 11/06/2018 | +0.5657% | 2043.445800 | 2055.037600 | +11.591800 |
| 08/06/2018 | -0.1808% | 2047.143300 | 2043.445800 | -3.697500 |
| 07/06/2018 | -0.1780% | 2050.791200 | 2047.143300 | -3.647900 |
| 06/06/2018 | -0.3704% | 2058.400500 | 2050.791200 | -7.609300 |
| 05/06/2018 | +0.3250% | 2051.721300 | 2058.400500 | +6.679200 |
| 04/06/2018 | +0.5126% | 2041.231400 | 2051.721300 | +10.489900 |
| 01/06/2018 | +0.4742% | 2031.574300 | 2041.231400 | +9.657100 |
| 31/05/2018 | +0.2724% | 2026.047400 | 2031.574300 | +5.526900 |
| 30/05/2018 | +0.1077% | 2023.866800 | 2026.047400 | +2.180600 |
| 29/05/2018 | -0.9209% | 2042.590900 | 2023.866800 | -18.724100 |
| 28/05/2018 | -0.2446% | 2047.593600 | 2042.590900 | -5.002700 |
| 25/05/2018 | -0.1244% | 2050.142400 | 2047.593600 | -2.548800 |
| 24/05/2018 | -0.5738% | 2061.940800 | 2050.142400 | -11.798400 |
| 23/05/2018 | -0.3604% | 2069.385300 | 2061.940800 | -7.444500 |
| 22/05/2018 | -0.9484% | 2089.105000 | 2069.385300 | -19.719700 |
| 18/05/2018 | +0.0928% | 2087.168200 | 2089.105000 | +1.936800 |
| 17/05/2018 | -0.1175% | 2089.621800 | 2087.168200 | -2.453600 |
| 16/05/2018 | +0.0150% | 2089.308000 | 2089.621800 | +0.313800 |
| 15/05/2018 | +0.2077% | 2084.973200 | 2089.308000 | +4.334800 |
| 14/05/2018 | +0.6438% | 2071.593100 | 2084.973200 | +13.380100 |
| 11/05/2018 | -0.6574% | 2085.256500 | 2071.593100 | -13.663400 |
| 10/05/2018 | +0.0539% | 2084.133200 | 2085.256500 | +1.123300 |
| 09/05/2018 | -0.1353% | 2086.955300 | 2084.133200 | -2.822100 |
| 08/05/2018 | +1.0933% | 2064.262200 | 2086.955300 | +22.693100 |
| 07/05/2018 | +0.6206% | 2051.490300 | 2064.262200 | +12.771900 |
| 04/05/2018 | +0.3301% | 2044.729300 | 2051.490300 | +6.761000 |
| 03/05/2018 | -0.1554% | 2047.908800 | 2044.729300 | -3.179500 |
| 02/05/2018 | +0.3233% | 2041.298100 | 2047.908800 | +6.610700 |
| 30/04/2018 | +0.5772% | 2029.548800 | 2041.298100 | +11.749300 |
| 27/04/2018 | +0.6169% | 2017.066900 | 2029.548800 | +12.481900 |
| 26/04/2018 | +0.3726% | 2009.564900 | 2017.066900 | +7.502000 |
| 25/04/2018 | +0.0146% | 2009.271000 | 2009.564900 | +0.293900 |
| 24/04/2018 | -0.3446% | 2016.207700 | 2009.271000 | -6.936700 |
| 23/04/2018 | +0.3611% | 2008.939900 | 2016.207700 | +7.267800 |
| 20/04/2018 | -0.2778% | 2014.529300 | 2008.939900 | -5.589400 |
| 19/04/2018 | +0.0239% | 2014.047000 | 2014.529300 | +0.482300 |
| 18/04/2018 | +0.5777% | 2002.445300 | 2014.047000 | +11.601700 |
| 17/04/2018 | +0.1957% | 1998.530700 | 2002.445300 | +3.914600 |
| 16/04/2018 | +0.0652% | 1997.227800 | 1998.530700 | +1.302900 |
| 13/04/2018 | -0.1932% | 2001.089900 | 1997.227800 | -3.862100 |
| 12/04/2018 | -0.1318% | 2003.728700 | 2001.089900 | -2.638800 |
| 11/04/2018 | -0.2159% | 2008.059400 | 2003.728700 | -4.330700 |
| 10/04/2018 | +0.3636% | 2000.772200 | 2008.059400 | +7.287200 |
| 09/04/2018 | -0.0964% | 2002.702700 | 2000.772200 | -1.930500 |
| 06/04/2018 | -0.2980% | 2008.679900 | 2002.702700 | -5.977200 |
| 05/04/2018 | +0.5192% | 1998.278000 | 2008.679900 | +10.401900 |
| 04/04/2018 | -0.0100% | 1998.478300 | 1998.278000 | -0.200300 |
| 03/04/2018 | +0.4216% | 1990.070800 | 1998.478300 | +8.407500 |
| 02/04/2018 | -0.5285% | 2000.616200 | 1990.070800 | -10.545400 |
| 29/03/2018 | +0.6253% | 1988.145200 | 2000.616200 | +12.471000 |
| 28/03/2018 | -0.3550% | 1995.216600 | 1988.145200 | -7.071400 |
| 27/03/2018 | -0.4778% | 2004.772200 | 1995.216600 | -9.555600 |
| 26/03/2018 | +0.5094% | 1994.585500 | 2004.772200 | +10.186700 |
| 23/03/2018 | -0.9279% | 2013.178700 | 1994.585500 | -18.593200 |
| 22/03/2018 | -1.1341% | 2036.140200 | 2013.178700 | -22.961500 |
| 21/03/2018 | -0.2091% | 2040.402300 | 2036.140200 | -4.262100 |
| 20/03/2018 | -0.0307% | 2041.028800 | 2040.402300 | -0.626500 |
| 19/03/2018 | -0.3210% | 2047.590900 | 2041.028800 | -6.562100 |
| 16/03/2018 | +0.4095% | 2039.223500 | 2047.590900 | +8.367400 |
| 15/03/2018 | +0.0682% | 2037.833900 | 2039.223500 | +1.389600 |
| 14/03/2018 | -0.2839% | 2043.627500 | 2037.833900 | -5.793600 |
| 13/03/2018 | -0.4074% | 2051.970500 | 2043.627500 | -8.343000 |
| 12/03/2018 | +0.4430% | 2042.899400 | 2051.970500 | +9.071100 |
| 09/03/2018 | +0.6228% | 2030.216300 | 2042.899400 | +12.683100 |
| 08/03/2018 | +0.6550% | 2016.961000 | 2030.216300 | +13.255300 |
| 07/03/2018 | +0.6803% | 2003.285500 | 2016.961000 | +13.675500 |
| 06/03/2018 | -0.0757% | 2004.803300 | 2003.285500 | -1.517800 |
| 05/03/2018 | +0.3745% | 1997.309800 | 2004.803300 | +7.493500 |
| 02/03/2018 | +0.0420% | 1996.470300 | 1997.309800 | +0.839500 |
| 01/03/2018 | -0.4118% | 2004.708000 | 1996.470300 | -8.237700 |
| 28/02/2018 | -0.3190% | 2011.113400 | 2004.708000 | -6.405400 |
| 27/02/2018 | -0.8144% | 2027.559400 | 2011.113400 | -16.446000 |
| 26/02/2018 | +0.0111% | 2027.335100 | 2027.559400 | +0.224300 |
| 23/02/2018 | +0.2622% | 2022.025600 | 2027.335100 | +5.309500 |
| 22/02/2018 | +0.1741% | 2018.508700 | 2022.025600 | +3.516900 |
| 21/02/2018 | -0.0781% | 2020.085800 | 2018.508700 | -1.577100 |
| 20/02/2018 | -0.1674% | 2023.470200 | 2020.085800 | -3.384400 |
| 19/02/2018 | +0.3258% | 2016.888600 | 2023.470200 | +6.581600 |
| 16/02/2018 | +0.2043% | 2012.773100 | 2016.888600 | +4.115500 |
| 15/02/2018 | +0.6680% | 1999.372600 | 2012.773100 | +13.400500 |
| 14/02/2018 | +0.8900% | 1981.657300 | 1999.372600 | +17.715300 |
| 13/02/2018 | -0.3314% | 1988.235600 | 1981.657300 | -6.578300 |
| 12/02/2018 | +0.2999% | 1982.282400 | 1988.235600 | +5.953200 |
| 09/02/2018 | -0.1190% | 1984.642900 | 1982.282400 | -2.360500 |
| 08/02/2018 | -1.0130% | 2004.849400 | 1984.642900 | -20.206500 |
| 07/02/2018 | -1.2585% | 2030.239100 | 2004.849400 | -25.389700 |
| 06/02/2018 | -0.3593% | 2037.546300 | 2030.239100 | -7.307200 |
| 05/02/2018 | -1.8548% | 2075.692200 | 2037.546300 | -38.145900 |
| 02/02/2018 | -1.0433% | 2097.460300 | 2075.692200 | -21.768100 |
| 01/02/2018 | -0.5375% | 2108.765300 | 2097.460300 | -11.305000 |
| 31/01/2018 | +0.0396% | 2107.929900 | 2108.765300 | +0.835400 |
| 30/01/2018 | -0.8205% | 2125.296700 | 2107.929900 | -17.366800 |
| 29/01/2018 | -0.0111% | 2125.531700 | 2125.296700 | -0.235000 |
| 26/01/2018 | +0.6905% | 2110.905600 | 2125.531700 | +14.626100 |
| 25/01/2018 | -0.4098% | 2119.573900 | 2110.905600 | -8.668300 |
| 24/01/2018 | +0.0679% | 2118.135300 | 2119.573900 | +1.438600 |
Mostrando 2001 -
2100
de 2149 registros