Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0202%
Máximo
1.3255%
Mínimo
-1.8548%
Total Días
88
Días +
48
Días -
40
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.3210% | 2047.590900 | 2041.028800 | -6.562100 |
| 16/03/2018 | +0.4095% | 2039.223500 | 2047.590900 | +8.367400 |
| 15/03/2018 | +0.0682% | 2037.833900 | 2039.223500 | +1.389600 |
| 14/03/2018 | -0.2839% | 2043.627500 | 2037.833900 | -5.793600 |
| 13/03/2018 | -0.4074% | 2051.970500 | 2043.627500 | -8.343000 |
| 12/03/2018 | +0.4430% | 2042.899400 | 2051.970500 | +9.071100 |
| 09/03/2018 | +0.6228% | 2030.216300 | 2042.899400 | +12.683100 |
| 08/03/2018 | +0.6550% | 2016.961000 | 2030.216300 | +13.255300 |
| 07/03/2018 | +0.6803% | 2003.285500 | 2016.961000 | +13.675500 |
| 06/03/2018 | -0.0757% | 2004.803300 | 2003.285500 | -1.517800 |
| 05/03/2018 | +0.3745% | 1997.309800 | 2004.803300 | +7.493500 |
| 02/03/2018 | +0.0420% | 1996.470300 | 1997.309800 | +0.839500 |
| 01/03/2018 | -0.4118% | 2004.708000 | 1996.470300 | -8.237700 |
| 28/02/2018 | -0.3190% | 2011.113400 | 2004.708000 | -6.405400 |
| 27/02/2018 | -0.8144% | 2027.559400 | 2011.113400 | -16.446000 |
| 26/02/2018 | +0.0111% | 2027.335100 | 2027.559400 | +0.224300 |
| 23/02/2018 | +0.2622% | 2022.025600 | 2027.335100 | +5.309500 |
| 22/02/2018 | +0.1741% | 2018.508700 | 2022.025600 | +3.516900 |
| 21/02/2018 | -0.0781% | 2020.085800 | 2018.508700 | -1.577100 |
| 20/02/2018 | -0.1674% | 2023.470200 | 2020.085800 | -3.384400 |
| 19/02/2018 | +0.3258% | 2016.888600 | 2023.470200 | +6.581600 |
| 16/02/2018 | +0.2043% | 2012.773100 | 2016.888600 | +4.115500 |
| 15/02/2018 | +0.6680% | 1999.372600 | 2012.773100 | +13.400500 |
| 14/02/2018 | +0.8900% | 1981.657300 | 1999.372600 | +17.715300 |
| 13/02/2018 | -0.3314% | 1988.235600 | 1981.657300 | -6.578300 |
| 12/02/2018 | +0.2999% | 1982.282400 | 1988.235600 | +5.953200 |
| 09/02/2018 | -0.1190% | 1984.642900 | 1982.282400 | -2.360500 |
| 08/02/2018 | -1.0130% | 2004.849400 | 1984.642900 | -20.206500 |
| 07/02/2018 | -1.2585% | 2030.239100 | 2004.849400 | -25.389700 |
| 06/02/2018 | -0.3593% | 2037.546300 | 2030.239100 | -7.307200 |
| 05/02/2018 | -1.8548% | 2075.692200 | 2037.546300 | -38.145900 |
| 02/02/2018 | -1.0433% | 2097.460300 | 2075.692200 | -21.768100 |
| 01/02/2018 | -0.5375% | 2108.765300 | 2097.460300 | -11.305000 |
| 31/01/2018 | +0.0396% | 2107.929900 | 2108.765300 | +0.835400 |
| 30/01/2018 | -0.8205% | 2125.296700 | 2107.929900 | -17.366800 |
| 29/01/2018 | -0.0111% | 2125.531700 | 2125.296700 | -0.235000 |
| 26/01/2018 | +0.6905% | 2110.905600 | 2125.531700 | +14.626100 |
| 25/01/2018 | -0.4098% | 2119.573900 | 2110.905600 | -8.668300 |
| 24/01/2018 | +0.0679% | 2118.135300 | 2119.573900 | +1.438600 |
| 23/01/2018 | +0.4130% | 2109.405300 | 2118.135300 | +8.730000 |
| 22/01/2018 | +0.2609% | 2103.909400 | 2109.405300 | +5.495900 |
| 19/01/2018 | +0.5953% | 2091.422700 | 2103.909400 | +12.486700 |
| 18/01/2018 | +0.2695% | 2085.794600 | 2091.422700 | +5.628100 |
| 17/01/2018 | +0.8170% | 2068.822200 | 2085.794600 | +16.972400 |
| 16/01/2018 | -0.0046% | 2068.918300 | 2068.822200 | -0.096100 |
| 15/01/2018 | -0.0252% | 2069.439400 | 2068.918300 | -0.521100 |
| 12/01/2018 | +0.2242% | 2064.805500 | 2069.439400 | +4.633900 |
| 11/01/2018 | +0.3852% | 2056.867000 | 2064.805500 | +7.938500 |
| 10/01/2018 | +0.1119% | 2054.566700 | 2056.867000 | +2.300300 |
| 09/01/2018 | +0.0876% | 2052.767800 | 2054.566700 | +1.798900 |
| 08/01/2018 | +0.2500% | 2047.643300 | 2052.767800 | +5.124500 |
| 05/01/2018 | +0.8578% | 2030.152800 | 2047.643300 | +17.490500 |
| 04/01/2018 | +0.6420% | 2017.160800 | 2030.152800 | +12.992000 |
| 03/01/2018 | +0.1315% | 2014.510400 | 2017.160800 | +2.650400 |
| 02/01/2018 | +0.4664% | 2005.136800 | 2014.510400 | +9.373600 |
| 29/12/2017 | +0.0973% | 2003.185800 | 2005.136800 | +1.951000 |
| 28/12/2017 | +0.3326% | 1996.533500 | 2003.185800 | +6.652300 |
| 27/12/2017 | -0.3250% | 2003.031800 | 1996.533500 | -6.498300 |
| 26/12/2017 | -0.2222% | 2007.488000 | 2003.031800 | -4.456200 |
| 22/12/2017 | +0.5473% | 1996.531800 | 2007.488000 | +10.956200 |
| 21/12/2017 | -0.0208% | 1996.947300 | 1996.531800 | -0.415500 |
| 20/12/2017 | -0.1484% | 1999.913500 | 1996.947300 | -2.966200 |
| 19/12/2017 | -0.2618% | 2005.157100 | 1999.913500 | -5.243600 |
| 18/12/2017 | +0.2643% | 1999.864200 | 2005.157100 | +5.292900 |
| 15/12/2017 | -0.1855% | 2003.576400 | 1999.864200 | -3.712200 |
| 14/12/2017 | -1.2070% | 2027.906000 | 2003.576400 | -24.329600 |
| 13/12/2017 | -0.3697% | 2035.416800 | 2027.906000 | -7.510800 |
| 12/12/2017 | +0.0791% | 2033.806600 | 2035.416800 | +1.610200 |
| 11/12/2017 | +1.3255% | 2007.027200 | 2033.806600 | +26.779400 |
| 07/12/2017 | +0.2725% | 2001.565100 | 2007.027200 | +5.462100 |
| 06/12/2017 | -0.6523% | 2014.663900 | 2001.565100 | -13.098800 |
| 05/12/2017 | +0.1056% | 2012.537600 | 2014.663900 | +2.126300 |
| 04/12/2017 | -0.0125% | 2012.788500 | 2012.537600 | -0.250900 |
| 01/12/2017 | +0.1758% | 2009.252200 | 2012.788500 | +3.536300 |
| 30/11/2017 | -0.2016% | 2013.306100 | 2009.252200 | -4.053900 |
| 29/11/2017 | -0.2624% | 2018.596200 | 2013.306100 | -5.290100 |
| 28/11/2017 | +0.8896% | 2000.719200 | 2018.596200 | +17.877000 |
| 27/11/2017 | -0.2142% | 2005.009500 | 2000.719200 | -4.290300 |
| 24/11/2017 | +0.1694% | 2001.615500 | 2005.009500 | +3.394000 |
| 23/11/2017 | -0.4518% | 2010.679000 | 2001.615500 | -9.063500 |
| 22/11/2017 | +0.1648% | 2007.369000 | 2010.679000 | +3.310000 |
| 21/11/2017 | +0.5404% | 1996.551100 | 2007.369000 | +10.817900 |
| 20/11/2017 | -0.0034% | 1996.618800 | 1996.551100 | -0.067700 |
| 17/11/2017 | +0.2881% | 1990.873900 | 1996.618800 | +5.744900 |
| 16/11/2017 | +0.5722% | 1979.514400 | 1990.873900 | +11.359500 |
| 15/11/2017 | -0.4656% | 1988.753200 | 1979.514400 | -9.238800 |
| 14/11/2017 | -0.5547% | 1999.814800 | 1988.753200 | -11.061600 |
| 13/11/2017 | -0.2637% | 2005.095200 | 1999.814800 | -5.280400 |
Mostrando 2001 -
2088
de 2088 registros