Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.1311%
Máximo
1.7168%
Mínimo
-1.9501%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1918% | 4322.396500 | 4330.694600 | +8.298100 |
| 14/07/2026 | -0.5919% | 4348.057700 | 4322.396500 | -25.661200 |
| 13/07/2026 | +0.1496% | 4341.558600 | 4348.057700 | +6.499100 |
| 10/07/2026 | +0.4762% | 4320.933900 | 4341.558600 | +20.624700 |
| 09/07/2026 | -0.6279% | 4348.150700 | 4320.933900 | -27.216800 |
| 08/07/2026 | -0.1252% | 4353.598400 | 4348.150700 | -5.447700 |
| 07/07/2026 | +0.1411% | 4347.459000 | 4353.598400 | +6.139400 |
| 06/07/2026 | +0.7474% | 4315.087400 | 4347.459000 | +32.371600 |
| 03/07/2026 | -0.0426% | 4316.927200 | 4315.087400 | -1.839800 |
| 02/07/2026 | -0.5677% | 4341.506200 | 4316.927200 | -24.579000 |
| 01/07/2026 | +0.9599% | 4300.030400 | 4341.506200 | +41.475800 |
| 30/06/2026 | +0.2125% | 4290.904400 | 4300.030400 | +9.126000 |
| 26/06/2026 | +0.3660% | 4275.227000 | 4290.904400 | +15.677400 |
| 25/06/2026 | -1.5078% | 4340.176000 | 4275.227000 | -64.949000 |
| 24/06/2026 | +0.5188% | 4317.716000 | 4340.176000 | +22.460000 |
| 23/06/2026 | +0.5726% | 4293.061300 | 4317.716000 | +24.654700 |
| 22/06/2026 | +0.3761% | 4276.946600 | 4293.061300 | +16.114700 |
| 19/06/2026 | +0.2880% | 4264.646600 | 4276.946600 | +12.300000 |
| 18/06/2026 | +1.1639% | 4215.296500 | 4264.646600 | +49.350100 |
| 17/06/2026 | -0.5654% | 4239.198300 | 4215.296500 | -23.901800 |
| 16/06/2026 | +0.5400% | 4216.366700 | 4239.198300 | +22.831600 |
| 15/06/2026 | +0.8194% | 4181.957600 | 4216.366700 | +34.409100 |
| 12/06/2026 | -0.6419% | 4208.889300 | 4181.957600 | -26.931700 |
| 11/06/2026 | -0.0134% | 4209.454200 | 4208.889300 | -0.564900 |
| 09/06/2026 | -1.0015% | 4285.687100 | 4242.978400 | -42.708700 |
| 08/06/2026 | +0.4161% | 4267.891900 | 4285.687100 | +17.795200 |
| 05/06/2026 | +0.9010% | 4229.611700 | 4267.891900 | +38.280200 |
| 04/06/2026 | -0.4964% | 4250.658100 | 4229.611700 | -21.046400 |
| 03/06/2026 | +0.6082% | 4224.882400 | 4250.658100 | +25.775700 |
| 02/06/2026 | -0.2831% | 4236.858700 | 4224.882400 | -11.976300 |
| 01/06/2026 | +0.2048% | 4228.191600 | 4236.858700 | +8.667100 |
| 29/05/2026 | +0.0333% | 4226.785300 | 4228.191600 | +1.406300 |
| 28/05/2026 | -0.1682% | 4233.900300 | 4226.785300 | -7.115000 |
| 27/05/2026 | +0.7534% | 4202.121100 | 4233.900300 | +31.779200 |
| 26/05/2026 | +0.6547% | 4174.700500 | 4202.121100 | +27.420600 |
| 25/05/2026 | -0.0385% | 4176.307400 | 4174.700500 | -1.606900 |
| 22/05/2026 | +0.9071% | 4138.594600 | 4176.307400 | +37.712800 |
| 20/05/2026 | -0.7459% | 4169.578200 | 4138.594600 | -30.983600 |
| 19/05/2026 | +0.0047% | 4169.381100 | 4169.578200 | +0.197100 |
| 18/05/2026 | -0.6630% | 4197.115800 | 4169.381100 | -27.734700 |
| 15/05/2026 | +1.5672% | 4131.851500 | 4197.115800 | +65.264300 |
| 14/05/2026 | +0.2372% | 4122.063500 | 4131.851500 | +9.788000 |
| 13/05/2026 | -1.9501% | 4203.235600 | 4122.063500 | -81.172100 |
| 12/05/2026 | +0.5105% | 4181.830800 | 4203.235600 | +21.404800 |
| 11/05/2026 | +0.4576% | 4162.739000 | 4181.830800 | +19.091800 |
| 08/05/2026 | +0.1150% | 4157.953800 | 4162.739000 | +4.785200 |
| 07/05/2026 | +0.4235% | 4140.383800 | 4157.953800 | +17.570000 |
| 06/05/2026 | +0.0128% | 4139.855500 | 4140.383800 | +0.528300 |
| 05/05/2026 | +0.0882% | 4136.203800 | 4139.855500 | +3.651700 |
| 04/05/2026 | +0.7481% | 4105.374300 | 4136.203800 | +30.829500 |
| 30/04/2026 | +0.1825% | 4097.889100 | 4105.374300 | +7.485200 |
| 29/04/2026 | -0.0326% | 4099.225100 | 4097.889100 | -1.336000 |
| 28/04/2026 | -0.0023% | 4099.320200 | 4099.225100 | -0.095100 |
| 27/04/2026 | -0.0730% | 4102.313500 | 4099.320200 | -2.993300 |
| 24/04/2026 | +0.3986% | 4085.992600 | 4102.313500 | +16.320900 |
| 23/04/2026 | +0.3849% | 4070.294400 | 4085.992600 | +15.698200 |
| 22/04/2026 | -0.0936% | 4074.104300 | 4070.294400 | -3.809900 |
| 21/04/2026 | +0.0687% | 4071.308000 | 4074.104300 | +2.796300 |
| 20/04/2026 | +0.9481% | 4032.891300 | 4071.308000 | +38.416700 |
| 17/04/2026 | -0.4254% | 4047.569700 | 4030.389400 | -17.180300 |
| 16/04/2026 | +0.3633% | 4032.891300 | 4047.569700 | +14.678400 |
| 15/04/2026 | +0.8992% | 3996.790500 | 4032.891300 | +36.100800 |
| 14/04/2026 | +0.4335% | 3979.502200 | 3996.790500 | +17.288300 |
| 10/04/2026 | -0.1379% | 3984.992400 | 3979.502200 | -5.490200 |
| 09/04/2026 | +0.8043% | 3953.067900 | 3984.992400 | +31.924500 |
| 07/04/2026 | +0.0199% | 3952.282300 | 3953.067900 | +0.785600 |
| 06/04/2026 | -0.5341% | 3973.448100 | 3952.282300 | -21.165800 |
| 02/04/2026 | +1.7168% | 3905.815000 | 3973.448100 | +67.633100 |
| 01/04/2026 | +0.0302% | 3904.636600 | 3905.815000 | +1.178400 |
| 31/03/2026 | -0.0219% | 3905.491100 | 3904.636600 | -0.854500 |
| 30/03/2026 | -0.7853% | 3936.281100 | 3905.491100 | -30.790000 |
| 27/03/2026 | -0.2954% | 3947.925300 | 3936.281100 | -11.644200 |
| 26/03/2026 | +1.0619% | 3906.222200 | 3947.925300 | +41.703100 |
| 25/03/2026 | -0.0613% | 3908.615800 | 3906.222200 | -2.393600 |
| 24/03/2026 | +0.4787% | 3889.948700 | 3908.615800 | +18.667100 |
| 23/03/2026 | -1.2155% | 3937.517700 | 3889.948700 | -47.569000 |
| 20/03/2026 | -0.6958% | 3965.011000 | 3937.517700 | -27.493300 |
| 19/03/2026 | -0.0409% | 3966.631700 | 3965.011000 | -1.620700 |
| 18/03/2026 | +0.8153% | 3934.425100 | 3966.631700 | +32.206600 |
| 17/03/2026 | +0.3027% | 3922.531700 | 3934.425100 | +11.893400 |
| 16/03/2026 | -0.5614% | 3944.614900 | 3922.531700 | -22.083200 |
| 13/03/2026 | -0.4638% | 3962.953300 | 3944.614900 | -18.338400 |
| 12/03/2026 | +1.4883% | 3904.407500 | 3962.953300 | +58.545800 |
| 10/03/2026 | -1.9156% | 3979.923000 | 3904.407500 | -75.515500 |
| 09/03/2026 | -0.8507% | 4013.923000 | 3979.923000 | -34.000000 |
| 06/03/2026 | +0.6862% | 3986.474700 | 4013.923000 | +27.448300 |
| 05/03/2026 | +1.6039% | 3923.044500 | 3986.474700 | +63.430200 |
| 04/03/2026 | -1.7355% | 3991.724900 | 3923.044500 | -68.680400 |
| 03/03/2026 | +1.3458% | 3938.362900 | 3991.724900 | +53.362000 |
| 02/03/2026 | +0.8094% | 3906.614200 | 3938.362900 | +31.748700 |
| 27/02/2026 | +0.9444% | 3869.895400 | 3906.614200 | +36.718800 |
| 26/02/2026 | +0.7608% | 3840.566700 | 3869.895400 | +29.328700 |
| 25/02/2026 | -0.3723% | 3854.890000 | 3840.566700 | -14.323300 |
| 24/02/2026 | -0.4186% | 3871.061000 | 3854.890000 | -16.171000 |
| 23/02/2026 | +0.3435% | 3857.786000 | 3871.061000 | +13.275000 |
| 20/02/2026 | -0.1871% | 3865.009200 | 3857.786000 | -7.223200 |
| 19/02/2026 | +0.8578% | 3831.997600 | 3865.009200 | +33.011600 |
| 18/02/2026 | -0.5046% | 3851.383000 | 3831.997600 | -19.385400 |
| 17/02/2026 | +0.3172% | 3839.187600 | 3851.383000 | +12.195400 |
| 13/02/2026 | +0.3308% | 3826.507500 | 3839.187600 | +12.680100 |
Mostrando 1 -
100
de 2149 registros