Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0581%
Máximo
4.0284%
Mínimo
-2.4360%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.3327% | 3684.806300 | 3697.085300 | +12.279000 |
| 09/07/2025 | +0.5080% | 3666.134200 | 3684.806300 | +18.672100 |
| 08/07/2025 | +0.5867% | 3644.688000 | 3666.134200 | +21.446200 |
| 07/07/2025 | +0.3035% | 3633.643300 | 3644.688000 | +11.044700 |
| 04/07/2025 | +0.3180% | 3622.107200 | 3633.643300 | +11.536100 |
| 03/07/2025 | +0.5026% | 3603.949300 | 3622.107200 | +18.157900 |
| 02/07/2025 | +0.1452% | 3598.721900 | 3603.949300 | +5.227400 |
| 01/07/2025 | -0.5754% | 3619.488100 | 3598.721900 | -20.766200 |
| 30/06/2025 | +0.0876% | 3616.317500 | 3619.488100 | +3.170600 |
| 27/06/2025 | +0.7868% | 3587.975900 | 3616.317500 | +28.341600 |
| 26/06/2025 | -0.0517% | 3589.831900 | 3587.975900 | -1.856000 |
| 25/06/2025 | -0.1293% | 3594.478000 | 3589.831900 | -4.646100 |
| 24/06/2025 | +0.0174% | 3593.851400 | 3594.478000 | +0.626600 |
| 23/06/2025 | +0.4904% | 3576.270100 | 3593.851400 | +17.581300 |
| 19/06/2025 | +0.1136% | 3572.208700 | 3576.270100 | +4.061400 |
| 18/06/2025 | +0.2841% | 3562.075200 | 3572.208700 | +10.133500 |
| 17/06/2025 | -0.1632% | 3567.892600 | 3562.075200 | -5.817400 |
| 16/06/2025 | +0.2197% | 3560.064300 | 3567.892600 | +7.828300 |
| 13/06/2025 | -0.1444% | 3565.209300 | 3560.064300 | -5.145000 |
| 12/06/2025 | -0.3442% | 3577.501800 | 3565.209300 | -12.292500 |
| 11/06/2025 | -0.1111% | 3581.478400 | 3577.501800 | -3.976600 |
| 10/06/2025 | +0.6184% | 3559.399900 | 3581.478400 | +22.078500 |
| 09/06/2025 | +0.3171% | 3548.131800 | 3559.399900 | +11.268100 |
| 06/06/2025 | +0.5615% | 3528.266400 | 3548.131800 | +19.865400 |
| 05/06/2025 | -0.5530% | 3547.830500 | 3528.266400 | -19.564100 |
| 04/06/2025 | -0.0942% | 3551.174900 | 3547.830500 | -3.344400 |
| 03/06/2025 | +0.5112% | 3533.067900 | 3551.174900 | +18.107000 |
| 02/06/2025 | +0.0960% | 3529.677000 | 3533.067900 | +3.390900 |
| 30/05/2025 | +0.1285% | 3525.144900 | 3529.677000 | +4.532100 |
| 29/05/2025 | +0.0126% | 3524.699500 | 3525.144900 | +0.445400 |
| 28/05/2025 | -0.2013% | 3531.803400 | 3524.699500 | -7.103900 |
| 27/05/2025 | +0.8256% | 3502.765400 | 3531.803400 | +29.038000 |
| 26/05/2025 | -0.1609% | 3508.404300 | 3502.765400 | -5.638900 |
| 23/05/2025 | -0.5073% | 3526.246200 | 3508.404300 | -17.841900 |
| 22/05/2025 | -0.6996% | 3551.003300 | 3526.246200 | -24.757100 |
| 20/05/2025 | +0.4038% | 3536.692800 | 3551.003300 | +14.310500 |
| 19/05/2025 | -0.4199% | 3551.573100 | 3536.692800 | -14.880300 |
| 16/05/2025 | +0.6629% | 3528.107000 | 3551.573100 | +23.466100 |
| 15/05/2025 | +0.1789% | 3521.799800 | 3528.107000 | +6.307200 |
| 14/05/2025 | +0.1292% | 3517.253300 | 3521.799800 | +4.546500 |
| 13/05/2025 | +0.5175% | 3499.097600 | 3517.253300 | +18.155700 |
| 12/05/2025 | +2.0951% | 3426.549300 | 3499.097600 | +72.548300 |
| 09/05/2025 | -0.6401% | 3448.551400 | 3426.549300 | -22.002100 |
| 08/05/2025 | +0.0585% | 3446.535900 | 3448.551400 | +2.015500 |
| 07/05/2025 | +0.4593% | 3430.743200 | 3446.535900 | +15.792700 |
| 06/05/2025 | -0.4369% | 3445.766000 | 3430.743200 | -15.022800 |
| 05/05/2025 | -0.1536% | 3451.063200 | 3445.766000 | -5.297200 |
| 02/05/2025 | +0.3580% | 3438.731600 | 3451.063200 | +12.331600 |
| 30/04/2025 | +0.8494% | 3409.648300 | 3438.731600 | +29.083300 |
| 29/04/2025 | +0.9977% | 3375.800100 | 3409.648300 | +33.848200 |
| 28/04/2025 | +0.2108% | 3368.691900 | 3375.800100 | +7.108200 |
| 25/04/2025 | +0.2248% | 3361.127400 | 3368.691900 | +7.564500 |
| 24/04/2025 | +0.8605% | 3332.329100 | 3361.127400 | +28.798300 |
| 23/04/2025 | -0.0129% | 3332.760100 | 3332.329100 | -0.431000 |
| 22/04/2025 | +0.2996% | 3322.788900 | 3332.760100 | +9.971200 |
| 21/04/2025 | -1.3066% | 3366.489900 | 3322.788900 | -43.701000 |
| 17/04/2025 | +0.1282% | 3362.175200 | 3366.489900 | +4.314700 |
| 16/04/2025 | -0.9017% | 3392.628400 | 3362.175200 | -30.453200 |
| 15/04/2025 | +0.2009% | 3385.819000 | 3392.628400 | +6.809400 |
| 14/04/2025 | +0.1213% | 3381.713600 | 3385.819000 | +4.105400 |
| 11/04/2025 | +0.2969% | 3371.689200 | 3381.713600 | +10.024400 |
| 10/04/2025 | -1.3727% | 3418.290200 | 3371.689200 | -46.601000 |
| 09/04/2025 | +4.0284% | 3283.323700 | 3418.290200 | +134.966500 |
| 08/04/2025 | +0.3268% | 3272.610500 | 3283.323700 | +10.713200 |
| 07/04/2025 | -0.6062% | 3292.510300 | 3272.610500 | -19.899800 |
| 04/04/2025 | -1.3515% | 3337.310700 | 3292.510300 | -44.800400 |
| 03/04/2025 | -2.4360% | 3419.607000 | 3337.310700 | -82.296300 |
| 02/04/2025 | +0.6113% | 3398.767800 | 3419.607000 | +20.839200 |
| 01/04/2025 | +0.0234% | 3397.972500 | 3398.767800 | +0.795300 |
| 31/03/2025 | +0.5216% | 3380.294100 | 3397.972500 | +17.678400 |
| 28/03/2025 | +0.1415% | 3375.513600 | 3380.294100 | +4.780500 |
| 27/03/2025 | +0.8345% | 3347.460600 | 3375.513600 | +28.053000 |
| 26/03/2025 | -0.5456% | 3365.775200 | 3347.460600 | -18.314600 |
| 25/03/2025 | -0.3478% | 3377.501900 | 3365.775200 | -11.726700 |
| 24/03/2025 | +0.3575% | 3365.448600 | 3377.501900 | +12.053300 |
| 21/03/2025 | +0.3725% | 3352.935000 | 3365.448600 | +12.513600 |
| 20/03/2025 | +0.4142% | 3339.075400 | 3352.935000 | +13.859600 |
| 19/03/2025 | +0.4813% | 3323.042800 | 3339.075400 | +16.032600 |
| 18/03/2025 | -1.0744% | 3358.938400 | 3323.042800 | -35.895600 |
| 17/03/2025 | -0.0767% | 3361.517200 | 3358.938400 | -2.578800 |
| 14/03/2025 | +0.5736% | 3342.292100 | 3361.517200 | +19.225100 |
| 13/03/2025 | +0.0890% | 3339.320000 | 3342.292100 | +2.972100 |
| 12/03/2025 | +0.0381% | 3338.046800 | 3339.320000 | +1.273200 |
| 11/03/2025 | +0.1372% | 3333.468900 | 3338.046800 | +4.577900 |
| 10/03/2025 | -1.4019% | 3380.530200 | 3333.468900 | -47.061300 |
| 07/03/2025 | +0.3885% | 3367.420800 | 3380.530200 | +13.109400 |
| 06/03/2025 | -1.6067% | 3421.963800 | 3367.420800 | -54.543000 |
| 05/03/2025 | -0.0315% | 3423.041600 | 3421.963800 | -1.077800 |
| 04/03/2025 | -0.8621% | 3452.679200 | 3423.041600 | -29.637600 |
| 03/03/2025 | -0.6761% | 3476.101200 | 3452.679200 | -23.422000 |
| 28/02/2025 | +0.7637% | 3449.656800 | 3476.101200 | +26.444400 |
| 27/02/2025 | -0.1527% | 3454.928600 | 3449.656800 | -5.271800 |
| 26/02/2025 | +0.2477% | 3446.380500 | 3454.928600 | +8.548100 |
| 25/02/2025 | -0.5758% | 3466.280500 | 3446.380500 | -19.900000 |
| 24/02/2025 | -0.0182% | 3466.912900 | 3466.280500 | -0.632400 |
| 21/02/2025 | -0.9871% | 3501.305600 | 3466.912900 | -34.392700 |
| 20/02/2025 | -0.5843% | 3521.822100 | 3501.305600 | -20.516500 |
| 19/02/2025 | +0.1038% | 3518.166900 | 3521.822100 | +3.655200 |
| 18/02/2025 | +0.4220% | 3503.352700 | 3518.166900 | +14.814200 |
| 17/02/2025 | +0.4298% | 3488.326800 | 3503.352700 | +15.025900 |
Mostrando 301 -
400
de 2210 registros