Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0695%
Máximo
1.2042%
Mínimo
-1.5670%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.1949% | 3970.877600 | 3963.144400 | -7.733200 |
| 09/12/2025 | +0.5239% | 3950.128600 | 3970.877600 | +20.749000 |
| 05/12/2025 | +0.2192% | 3941.479900 | 3950.128600 | +8.648700 |
| 04/12/2025 | +0.0639% | 3938.962500 | 3941.479900 | +2.517400 |
| 03/12/2025 | -0.4223% | 3955.630100 | 3938.962500 | -16.667600 |
| 02/12/2025 | -0.2806% | 3966.747100 | 3955.630100 | -11.117000 |
| 01/12/2025 | +0.1494% | 3960.826700 | 3966.747100 | +5.920400 |
| 28/11/2025 | -0.0242% | 3961.783700 | 3960.826700 | -0.957000 |
| 27/11/2025 | +0.5024% | 3941.927700 | 3961.783700 | +19.856000 |
| 26/11/2025 | +0.0068% | 3941.659900 | 3941.927700 | +0.267800 |
| 25/11/2025 | +0.8138% | 3909.712800 | 3941.659900 | +31.947100 |
| 24/11/2025 | -0.0572% | 3911.950400 | 3909.712800 | -2.237600 |
| 21/11/2025 | +0.7072% | 3884.382700 | 3911.950400 | +27.567700 |
| 20/11/2025 | -0.2909% | 3895.697300 | 3884.382700 | -11.314600 |
| 19/11/2025 | -0.3155% | 3908.006500 | 3895.697300 | -12.309200 |
| 18/11/2025 | +0.2124% | 3899.716100 | 3908.006500 | +8.290400 |
| 17/11/2025 | -1.0980% | 3942.771800 | 3899.716100 | -43.055700 |
| 14/11/2025 | -0.1802% | 3949.884400 | 3942.771800 | -7.112600 |
| 13/11/2025 | -0.8107% | 3982.035700 | 3949.884400 | -32.151300 |
| 12/11/2025 | +0.1919% | 3974.401800 | 3982.035700 | +7.633900 |
| 11/11/2025 | +0.5664% | 3951.954800 | 3974.401800 | +22.447000 |
| 10/11/2025 | -0.4230% | 3968.706500 | 3951.954800 | -16.751700 |
| 07/11/2025 | +0.2742% | 3957.838400 | 3968.706500 | +10.868100 |
| 06/11/2025 | -0.3763% | 3972.761600 | 3957.838400 | -14.923200 |
| 05/11/2025 | -0.0231% | 3973.677600 | 3972.761600 | -0.916000 |
| 04/11/2025 | -0.0865% | 3977.114900 | 3973.677600 | -3.437300 |
| 03/11/2025 | -0.4920% | 3996.730000 | 3977.114900 | -19.615100 |
| 30/10/2025 | +0.1603% | 3990.326700 | 3996.730000 | +6.403300 |
| 29/10/2025 | +0.2197% | 3981.569700 | 3990.326700 | +8.757000 |
| 28/10/2025 | +0.6551% | 3955.572200 | 3981.569700 | +25.997500 |
| 27/10/2025 | +0.2371% | 3946.202800 | 3955.572200 | +9.369400 |
| 24/10/2025 | +0.2428% | 3936.633500 | 3946.202800 | +9.569300 |
| 23/10/2025 | -0.2113% | 3944.962300 | 3936.633500 | -8.328800 |
| 22/10/2025 | -0.3867% | 3960.246000 | 3944.962300 | -15.283700 |
| 21/10/2025 | +0.0424% | 3958.567800 | 3960.246000 | +1.678200 |
| 20/10/2025 | +0.0349% | 3957.186900 | 3958.567800 | +1.380900 |
| 17/10/2025 | +0.3557% | 3943.137800 | 3957.186900 | +14.049100 |
| 16/10/2025 | -0.1169% | 3947.749300 | 3943.137800 | -4.611500 |
| 15/10/2025 | +0.2196% | 3939.088700 | 3947.749300 | +8.660600 |
| 14/10/2025 | +0.6830% | 3912.277000 | 3939.088700 | +26.811700 |
| 13/10/2025 | +0.6231% | 3887.975600 | 3912.277000 | +24.301400 |
| 10/10/2025 | -0.8520% | 3921.241400 | 3887.975600 | -33.265800 |
| 09/10/2025 | -0.5522% | 3942.952500 | 3921.241400 | -21.711100 |
| 08/10/2025 | -0.4178% | 3959.462500 | 3942.952500 | -16.510000 |
| 07/10/2025 | -0.3817% | 3974.606300 | 3959.462500 | -15.143800 |
| 06/10/2025 | -0.0076% | 3974.909600 | 3974.606300 | -0.303300 |
| 03/10/2025 | +0.2459% | 3965.149100 | 3974.909600 | +9.760500 |
| 02/10/2025 | +0.2504% | 3955.231500 | 3965.149100 | +9.917600 |
| 01/10/2025 | -0.0335% | 3956.554900 | 3955.231500 | -1.323400 |
| 30/09/2025 | +0.2470% | 3946.795500 | 3956.554900 | +9.759400 |
| 29/09/2025 | +0.4671% | 3928.404600 | 3946.795500 | +18.390900 |
| 26/09/2025 | +0.4227% | 3911.832600 | 3928.404600 | +16.572000 |
| 25/09/2025 | -0.2415% | 3921.289500 | 3911.832600 | -9.456900 |
| 24/09/2025 | -0.2613% | 3931.550400 | 3921.289500 | -10.260900 |
| 23/09/2025 | -0.1659% | 3938.080100 | 3931.550400 | -6.529700 |
| 22/09/2025 | +1.1303% | 3893.818800 | 3938.080100 | +44.261300 |
| 16/09/2025 | -0.2419% | 3903.248400 | 3893.818800 | -9.429600 |
| 15/09/2025 | +0.1202% | 3898.561100 | 3903.248400 | +4.687300 |
| 12/09/2025 | -0.2758% | 3909.326300 | 3898.561100 | -10.765200 |
| 11/09/2025 | +0.2719% | 3898.709400 | 3909.326300 | +10.616900 |
| 10/09/2025 | -0.0771% | 3901.715500 | 3898.709400 | -3.006100 |
| 09/09/2025 | -0.0160% | 3902.340900 | 3901.715500 | -0.625400 |
| 08/09/2025 | +0.2629% | 3892.093600 | 3902.340900 | +10.247300 |
| 05/09/2025 | -0.3523% | 3905.830200 | 3892.093600 | -13.736600 |
| 04/09/2025 | +0.6430% | 3880.798000 | 3905.830200 | +25.032200 |
| 03/09/2025 | +0.1705% | 3874.186600 | 3880.798000 | +6.611400 |
| 02/09/2025 | +0.0380% | 3872.715500 | 3874.186600 | +1.471100 |
| 01/09/2025 | +0.3083% | 3860.796100 | 3872.715500 | +11.919400 |
| 29/08/2025 | -0.4869% | 3879.639500 | 3860.796100 | -18.843400 |
| 28/08/2025 | +0.2316% | 3870.664000 | 3879.639500 | +8.975500 |
| 27/08/2025 | +0.3996% | 3855.228200 | 3870.664000 | +15.435800 |
| 26/08/2025 | +0.0933% | 3851.631700 | 3855.228200 | +3.596500 |
| 25/08/2025 | +0.5217% | 3831.590600 | 3851.631700 | +20.041100 |
| 21/08/2025 | +0.1525% | 3825.750400 | 3831.590600 | +5.840200 |
| 20/08/2025 | -0.1523% | 3831.581900 | 3825.750400 | -5.831500 |
| 19/08/2025 | -0.5369% | 3852.209700 | 3831.581900 | -20.627800 |
| 18/08/2025 | +1.0300% | 3812.737000 | 3852.209700 | +39.472700 |
| 13/08/2025 | -0.2125% | 3820.849200 | 3812.737000 | -8.112200 |
| 12/08/2025 | +0.1258% | 3816.044400 | 3820.849200 | +4.804800 |
| 11/08/2025 | +0.2242% | 3807.497200 | 3816.044400 | +8.547200 |
| 08/08/2025 | +0.0297% | 3806.365100 | 3807.497200 | +1.132100 |
| 07/08/2025 | -0.0980% | 3810.095700 | 3806.365100 | -3.730600 |
| 06/08/2025 | +1.2042% | 3764.489500 | 3810.095700 | +45.606200 |
| 05/08/2025 | -0.0083% | 3764.802800 | 3764.489500 | -0.313300 |
| 04/08/2025 | +0.6543% | 3740.249000 | 3764.802800 | +24.553800 |
| 01/08/2025 | -1.5670% | 3799.319100 | 3740.249000 | -59.070100 |
| 31/07/2025 | -0.1727% | 3805.884800 | 3799.319100 | -6.565700 |
| 30/07/2025 | +0.5293% | 3785.791700 | 3805.884800 | +20.093100 |
| 29/07/2025 | +0.0658% | 3783.301900 | 3785.791700 | +2.489800 |
| 28/07/2025 | +0.6958% | 3757.069000 | 3783.301900 | +26.232900 |
| 25/07/2025 | +0.6329% | 3733.367200 | 3757.069000 | +23.701800 |
| 24/07/2025 | +0.1710% | 3726.990300 | 3733.367200 | +6.376900 |
| 23/07/2025 | +0.2476% | 3717.773800 | 3726.990300 | +9.216500 |
| 22/07/2025 | -0.3001% | 3728.946500 | 3717.773800 | -11.172700 |
| 21/07/2025 | -0.2159% | 3737.006700 | 3728.946500 | -8.060200 |
| 18/07/2025 | -0.4395% | 3753.468300 | 3737.006700 | -16.461600 |
| 17/07/2025 | +0.5725% | 3732.040200 | 3753.468300 | +21.428100 |
| 15/07/2025 | -0.1606% | 3738.038400 | 3732.040200 | -5.998200 |
| 14/07/2025 | +0.9944% | 3701.052100 | 3738.038400 | +36.986300 |
| 11/07/2025 | +0.1072% | 3697.085300 | 3701.052100 | +3.966800 |
Mostrando 201 -
300
de 2210 registros