Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.1377%
Máximo
1.7931%
Mínimo
-2.1219%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.1624% | 3158.069700 | 3163.201300 | +5.131600 |
| 23/04/2024 | +0.5743% | 3139.985300 | 3158.069700 | +18.084400 |
| 22/04/2024 | +0.3100% | 3130.267900 | 3139.985300 | +9.717400 |
| 19/04/2024 | -1.5070% | 3177.798600 | 3130.267900 | -47.530700 |
| 18/04/2024 | -0.4829% | 3193.181800 | 3177.798600 | -15.383200 |
| 17/04/2024 | -1.0440% | 3226.693100 | 3193.181800 | -33.511300 |
| 16/04/2024 | +0.1387% | 3222.221300 | 3226.693100 | +4.471800 |
| 15/04/2024 | -0.5454% | 3239.843600 | 3222.221300 | -17.622300 |
| 12/04/2024 | +0.1254% | 3235.783800 | 3239.843600 | +4.059800 |
| 11/04/2024 | +0.6922% | 3213.462000 | 3235.783800 | +22.321800 |
| 10/04/2024 | +0.3361% | 3202.679900 | 3213.462000 | +10.782100 |
| 09/04/2024 | -0.2271% | 3209.963000 | 3202.679900 | -7.283100 |
| 08/04/2024 | +0.0877% | 3207.148000 | 3209.963000 | +2.815000 |
| 05/04/2024 | +0.7602% | 3182.861200 | 3207.148000 | +24.286800 |
| 04/04/2024 | -2.1219% | 3251.120200 | 3182.861200 | -68.259000 |
| 03/04/2024 | -1.0941% | 3286.886200 | 3251.120200 | -35.766000 |
| 02/04/2024 | -0.5486% | 3304.968400 | 3286.886200 | -18.082200 |
| 01/04/2024 | -0.0868% | 3307.838300 | 3304.968400 | -2.869900 |
| 28/03/2024 | +0.0216% | 3307.122600 | 3307.838300 | +0.715700 |
| 27/03/2024 | +0.6854% | 3284.533400 | 3307.122600 | +22.589200 |
| 26/03/2024 | +0.3262% | 3273.836700 | 3284.533400 | +10.696700 |
| 25/03/2024 | -0.3813% | 3286.345100 | 3273.836700 | -12.508400 |
| 22/03/2024 | +0.5558% | 3268.131100 | 3286.345100 | +18.214000 |
| 21/03/2024 | -0.2144% | 3275.144100 | 3268.131100 | -7.013000 |
| 20/03/2024 | +1.7931% | 3216.941800 | 3275.144100 | +58.202300 |
| 19/03/2024 | +1.5180% | 3168.476900 | 3216.941800 | +48.464900 |
| 18/03/2024 | +0.5053% | 3152.506200 | 3168.476900 | +15.970700 |
| 15/03/2024 | -0.8085% | 3178.096300 | 3152.506200 | -25.590100 |
| 14/03/2024 | -0.5120% | 3194.409300 | 3178.096300 | -16.313000 |
| 13/03/2024 | -1.3200% | 3236.856500 | 3194.409300 | -42.447200 |
| 12/03/2024 | +0.7508% | 3212.646700 | 3236.856500 | +24.209800 |
| 11/03/2024 | +0.1735% | 3207.077400 | 3212.646700 | +5.569300 |
| 08/03/2024 | -1.6992% | 3262.039200 | 3207.077400 | -54.961800 |
| 07/03/2024 | +0.8144% | 3235.581700 | 3262.039200 | +26.457500 |
| 06/03/2024 | +0.9699% | 3204.350000 | 3235.581700 | +31.231700 |
| 05/03/2024 | -0.3173% | 3214.532200 | 3204.350000 | -10.182200 |
| 04/03/2024 | -0.0242% | 3215.309100 | 3214.532200 | -0.776900 |
| 01/03/2024 | +0.4253% | 3201.663500 | 3215.309100 | +13.645600 |
| 29/02/2024 | -0.3215% | 3211.974100 | 3201.663500 | -10.310600 |
| 28/02/2024 | -0.4095% | 3225.154700 | 3211.974100 | -13.180600 |
| 27/02/2024 | +0.1979% | 3218.778500 | 3225.154700 | +6.376200 |
| 26/02/2024 | +0.0502% | 3217.163300 | 3218.778500 | +1.615200 |
| 23/02/2024 | +0.8376% | 3190.327600 | 3217.163300 | +26.835700 |
| 22/02/2024 | +1.3788% | 3146.640900 | 3190.327600 | +43.686700 |
| 21/02/2024 | +0.1422% | 3142.170800 | 3146.640900 | +4.470100 |
| 20/02/2024 | -0.3105% | 3151.941800 | 3142.170800 | -9.771000 |
| 19/02/2024 | -0.1329% | 3156.133300 | 3151.941800 | -4.191500 |
| 16/02/2024 | +0.6689% | 3135.092300 | 3156.133300 | +21.041000 |
| 15/02/2024 | +0.8560% | 3108.371000 | 3135.092300 | +26.721300 |
| 14/02/2024 | -0.2291% | 3115.500300 | 3108.371000 | -7.129300 |
| 13/02/2024 | -0.9145% | 3144.121300 | 3115.500300 | -28.621000 |
| 12/02/2024 | +0.4486% | 3130.048200 | 3144.121300 | +14.073100 |
| 09/02/2024 | +1.2221% | 3092.028200 | 3130.048200 | +38.020000 |
| 08/02/2024 | +0.7204% | 3069.833900 | 3092.028200 | +22.194300 |
| 07/02/2024 | +0.1778% | 3064.380500 | 3069.833900 | +5.453400 |
| 06/02/2024 | -0.1998% | 3070.510000 | 3064.380500 | -6.129500 |
| 05/02/2024 | +0.7204% | 3048.470700 | 3070.510000 | +22.039300 |
| 02/02/2024 | +0.7807% | 3024.762700 | 3048.470700 | +23.708000 |
| 01/02/2024 | +1.1991% | 2988.708800 | 3024.762700 | +36.053900 |
| 31/01/2024 | -0.6835% | 3009.205800 | 2988.708800 | -20.497000 |
| 30/01/2024 | +0.1496% | 3004.708000 | 3009.205800 | +4.497800 |
| 29/01/2024 | +1.3507% | 2964.395200 | 3004.708000 | +40.312800 |
| 26/01/2024 | +0.5533% | 2948.039500 | 2964.395200 | +16.355700 |
| 25/01/2024 | +0.3316% | 2938.280200 | 2948.039500 | +9.759300 |
| 24/01/2024 | +0.3836% | 2927.031400 | 2938.280200 | +11.248800 |
| 23/01/2024 | +0.4831% | 2912.924300 | 2927.031400 | +14.107100 |
| 22/01/2024 | -0.1451% | 2917.152600 | 2912.924300 | -4.228300 |
| 19/01/2024 | -0.0568% | 2918.809300 | 2917.152600 | -1.656700 |
| 18/01/2024 | -0.2448% | 2925.964000 | 2918.809300 | -7.154700 |
| 17/01/2024 | -0.3278% | 2935.570600 | 2925.964000 | -9.606600 |
| 16/01/2024 | +0.1800% | 2930.290200 | 2935.570600 | +5.280400 |
| 15/01/2024 | +0.3095% | 2921.234800 | 2930.290200 | +9.055400 |
| 12/01/2024 | -0.2455% | 2928.416600 | 2921.234800 | -7.181800 |
| 11/01/2024 | -0.5671% | 2945.071700 | 2928.416600 | -16.655100 |
| 10/01/2024 | +0.5325% | 2929.429700 | 2945.071700 | +15.642000 |
| 09/01/2024 | +0.8477% | 2904.703000 | 2929.429700 | +24.726700 |
| 08/01/2024 | +1.3356% | 2866.166600 | 2904.703000 | +38.536400 |
| 05/01/2024 | +0.6874% | 2846.532200 | 2866.166600 | +19.634400 |
| 04/01/2024 | -0.4285% | 2858.754600 | 2846.532200 | -12.222400 |
| 03/01/2024 | -0.4431% | 2871.450500 | 2858.754600 | -12.695900 |
| 02/01/2024 | -0.3964% | 2882.854400 | 2871.450500 | -11.403900 |
| 29/12/2023 | -0.7235% | 2903.788900 | 2882.854400 | -20.934500 |
| 28/12/2023 | +0.1562% | 2899.255600 | 2903.788900 | +4.533300 |
| 27/12/2023 | -0.4160% | 2911.342000 | 2899.255600 | -12.086400 |
| 26/12/2023 | +1.3807% | 2871.421100 | 2911.342000 | +39.920900 |
| 22/12/2023 | +0.9454% | 2844.403100 | 2871.421100 | +27.018000 |
| 21/12/2023 | +1.7686% | 2794.539300 | 2844.403100 | +49.863800 |
| 20/12/2023 | -1.0776% | 2824.815800 | 2794.539300 | -30.276500 |
| 19/12/2023 | -0.3443% | 2834.558500 | 2824.815800 | -9.742700 |
| 18/12/2023 | +0.1751% | 2829.600500 | 2834.558500 | +4.958000 |
| 15/12/2023 | +0.0886% | 2827.095300 | 2829.600500 | +2.505200 |
| 14/12/2023 | +0.1308% | 2823.398800 | 2827.095300 | +3.696500 |
| 13/12/2023 | +0.9395% | 2796.996400 | 2823.398800 | +26.402400 |
| 12/12/2023 | +0.2692% | 2789.477900 | 2796.996400 | +7.518500 |
| 11/12/2023 | +1.0916% | 2759.192900 | 2789.477900 | +30.285000 |
| 07/12/2023 | +0.0580% | 2757.593200 | 2759.192900 | +1.599700 |
| 06/12/2023 | -0.0094% | 2757.853400 | 2757.593200 | -0.260200 |
| 05/12/2023 | +1.0650% | 2728.637000 | 2757.853400 | +29.216400 |
| 04/12/2023 | -0.9116% | 2753.623900 | 2728.637000 | -24.986900 |
| 01/12/2023 | -0.0933% | 2756.194800 | 2753.623900 | -2.570900 |
Mostrando 601 -
700
de 2210 registros