Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0352%
Máximo
2.0550%
Mínimo
-1.4387%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.2667% | 2617.182100 | 2610.210700 | -6.971400 |
| 04/07/2023 | -0.1673% | 2621.563300 | 2617.182100 | -4.381200 |
| 03/07/2023 | +0.4384% | 2610.095800 | 2621.563300 | +11.467500 |
| 30/06/2023 | +0.5362% | 2596.137100 | 2610.095800 | +13.958700 |
| 29/06/2023 | +0.3150% | 2587.972200 | 2596.137100 | +8.164900 |
| 28/06/2023 | -0.1924% | 2592.956000 | 2587.972200 | -4.983800 |
| 27/06/2023 | -0.1847% | 2597.749400 | 2592.956000 | -4.793400 |
| 23/06/2023 | -0.5004% | 2610.780200 | 2597.749400 | -13.030800 |
| 22/06/2023 | +0.0363% | 2609.832500 | 2610.780200 | +0.947700 |
| 20/06/2023 | -0.0973% | 2612.372300 | 2609.832500 | -2.539800 |
| 19/06/2023 | +0.2416% | 2606.068600 | 2612.372300 | +6.303700 |
| 16/06/2023 | -0.4615% | 2618.123400 | 2606.068600 | -12.054800 |
| 15/06/2023 | +0.4442% | 2606.519800 | 2618.123400 | +11.603600 |
| 14/06/2023 | +0.0354% | 2605.596800 | 2606.519800 | +0.923000 |
| 13/06/2023 | +0.2669% | 2598.653000 | 2605.596800 | +6.943800 |
| 12/06/2023 | +2.0550% | 2545.794500 | 2598.653000 | +52.858500 |
| 09/06/2023 | -0.1113% | 2548.628800 | 2545.794500 | -2.834300 |
| 08/06/2023 | +0.1183% | 2545.614300 | 2548.628800 | +3.014500 |
| 07/06/2023 | -0.7289% | 2564.237300 | 2545.614300 | -18.623000 |
| 06/06/2023 | +0.5902% | 2549.148200 | 2564.237300 | +15.089100 |
| 05/06/2023 | -0.0082% | 2549.358000 | 2549.148200 | -0.209800 |
| 02/06/2023 | +0.7185% | 2531.107100 | 2549.358000 | +18.250900 |
| 01/06/2023 | +0.3781% | 2521.555800 | 2531.107100 | +9.551300 |
| 31/05/2023 | -0.1742% | 2525.952100 | 2521.555800 | -4.396300 |
| 30/05/2023 | -0.2550% | 2532.402500 | 2525.952100 | -6.450400 |
| 29/05/2023 | -0.1725% | 2536.773400 | 2532.402500 | -4.370900 |
| 26/05/2023 | +0.3373% | 2528.230200 | 2536.773400 | +8.543200 |
| 25/05/2023 | -0.1733% | 2532.615700 | 2528.230200 | -4.385500 |
| 24/05/2023 | +0.0453% | 2531.469100 | 2532.615700 | +1.146600 |
| 23/05/2023 | -0.5212% | 2544.698200 | 2531.469100 | -13.229100 |
| 22/05/2023 | +0.5015% | 2531.969700 | 2544.698200 | +12.728500 |
| 19/05/2023 | +0.0866% | 2529.777300 | 2531.969700 | +2.192400 |
| 18/05/2023 | +0.0235% | 2529.182300 | 2529.777300 | +0.595000 |
| 17/05/2023 | +0.6416% | 2513.007100 | 2529.182300 | +16.175200 |
| 16/05/2023 | +0.5381% | 2499.520300 | 2513.007100 | +13.486800 |
| 15/05/2023 | +0.3062% | 2491.877500 | 2499.520300 | +7.642800 |
| 12/05/2023 | -1.1874% | 2521.641800 | 2491.877500 | -29.764300 |
| 11/05/2023 | +0.7329% | 2503.227800 | 2521.641800 | +18.414000 |
| 10/05/2023 | -0.1851% | 2507.865900 | 2503.227800 | -4.638100 |
| 09/05/2023 | -0.4662% | 2519.586000 | 2507.865900 | -11.720100 |
| 08/05/2023 | +0.2124% | 2514.239400 | 2519.586000 | +5.346600 |
| 05/05/2023 | +0.5524% | 2500.388700 | 2514.239400 | +13.850700 |
| 04/05/2023 | -0.4947% | 2512.788700 | 2500.388700 | -12.400000 |
| 03/05/2023 | -0.2551% | 2519.206800 | 2512.788700 | -6.418100 |
| 02/05/2023 | -0.2748% | 2526.139600 | 2519.206800 | -6.932800 |
| 28/04/2023 | +0.5497% | 2512.292100 | 2526.139600 | +13.847500 |
| 27/04/2023 | +0.6717% | 2495.472900 | 2512.292100 | +16.819200 |
| 26/04/2023 | -0.6884% | 2512.710000 | 2495.472900 | -17.237100 |
| 25/04/2023 | -0.9102% | 2535.685400 | 2512.710000 | -22.975400 |
| 24/04/2023 | +2.0030% | 2485.399800 | 2535.685400 | +50.285600 |
| 21/04/2023 | -0.4047% | 2495.478900 | 2485.399800 | -10.079100 |
| 20/04/2023 | -0.7203% | 2513.519800 | 2495.478900 | -18.040900 |
| 19/04/2023 | -0.3655% | 2522.722600 | 2513.519800 | -9.202800 |
| 18/04/2023 | -0.5445% | 2536.496600 | 2522.722600 | -13.774000 |
| 17/04/2023 | +0.5841% | 2521.724700 | 2536.496600 | +14.771900 |
| 14/04/2023 | +0.0981% | 2519.252700 | 2521.724700 | +2.472000 |
| 13/04/2023 | +0.0847% | 2517.118800 | 2519.252700 | +2.133900 |
| 12/04/2023 | -0.8981% | 2539.827400 | 2517.118800 | -22.708600 |
| 11/04/2023 | -0.4587% | 2551.505500 | 2539.827400 | -11.678100 |
| 10/04/2023 | +0.7116% | 2533.414300 | 2551.505500 | +18.091200 |
| 06/04/2023 | +0.6467% | 2517.084700 | 2533.414300 | +16.329600 |
| 05/04/2023 | -0.3712% | 2526.446000 | 2517.084700 | -9.361300 |
| 04/04/2023 | +0.5574% | 2512.403300 | 2526.446000 | +14.042700 |
| 03/04/2023 | +1.1323% | 2484.114700 | 2512.403300 | +28.288600 |
| 31/03/2023 | +0.5259% | 2471.084500 | 2484.114700 | +13.030200 |
| 30/03/2023 | +0.3000% | 2463.682900 | 2471.084500 | +7.401600 |
| 29/03/2023 | -0.0438% | 2464.763400 | 2463.682900 | -1.080500 |
| 28/03/2023 | -0.2788% | 2471.644200 | 2464.763400 | -6.880800 |
| 27/03/2023 | -0.4817% | 2483.580000 | 2471.644200 | -11.935800 |
| 24/03/2023 | +0.5362% | 2470.297600 | 2483.580000 | +13.282400 |
| 23/03/2023 | -0.8140% | 2490.486900 | 2470.297600 | -20.189300 |
| 22/03/2023 | -0.5279% | 2503.668600 | 2490.486900 | -13.181700 |
| 21/03/2023 | +0.6291% | 2487.967600 | 2503.668600 | +15.701000 |
| 20/03/2023 | +0.0451% | 2486.845200 | 2487.967600 | +1.122400 |
| 17/03/2023 | -0.1439% | 2490.427100 | 2486.845200 | -3.581900 |
| 16/03/2023 | +1.3798% | 2456.300100 | 2490.427100 | +34.127000 |
| 15/03/2023 | +0.2442% | 2450.309300 | 2456.300100 | +5.990800 |
| 14/03/2023 | +0.2095% | 2445.182000 | 2450.309300 | +5.127300 |
| 13/03/2023 | +0.2826% | 2438.282400 | 2445.182000 | +6.899600 |
| 10/03/2023 | -1.0716% | 2464.552700 | 2438.282400 | -26.270300 |
| 09/03/2023 | -1.1492% | 2493.039500 | 2464.552700 | -28.486800 |
| 08/03/2023 | +0.7878% | 2473.476100 | 2493.039500 | +19.563400 |
| 07/03/2023 | -1.4387% | 2509.318800 | 2473.476100 | -35.842700 |
| 06/03/2023 | -0.6617% | 2525.979200 | 2509.318800 | -16.660400 |
| 03/03/2023 | +0.7332% | 2507.526600 | 2525.979200 | +18.452600 |
| 02/03/2023 | -0.3361% | 2515.969200 | 2507.526600 | -8.442600 |
| 01/03/2023 | -0.8555% | 2537.586900 | 2515.969200 | -21.617700 |
| 28/02/2023 | -0.1821% | 2542.212600 | 2537.586900 | -4.625700 |
| 27/02/2023 | +1.4418% | 2505.821300 | 2542.212600 | +36.391300 |
| 24/02/2023 | +0.4872% | 2493.642700 | 2505.821300 | +12.178600 |
| 23/02/2023 | +0.7172% | 2475.821400 | 2493.642700 | +17.821300 |
| 22/02/2023 | -0.0151% | 2476.194300 | 2475.821400 | -0.372900 |
| 21/02/2023 | -0.6989% | 2493.561600 | 2476.194300 | -17.367300 |
| 20/02/2023 | -0.0998% | 2496.051200 | 2493.561600 | -2.489600 |
| 17/02/2023 | -0.9568% | 2520.046900 | 2496.051200 | -23.995700 |
| 16/02/2023 | +0.1542% | 2516.164700 | 2520.046900 | +3.882200 |
| 15/02/2023 | +0.2373% | 2510.201400 | 2516.164700 | +5.963300 |
| 14/02/2023 | -0.4362% | 2521.175300 | 2510.201400 | -10.973900 |
| 13/02/2023 | -0.2812% | 2528.275900 | 2521.175300 | -7.100600 |
| 10/02/2023 | +0.3259% | 2520.050200 | 2528.275900 | +8.225700 |
Mostrando 801 -
900
de 2210 registros