Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
-0.0615%
Máximo
1.8576%
Mínimo
-2.2328%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -1.2815% | 2672.081400 | 2638.058000 | -34.023400 |
| 20/04/2022 | -0.0593% | 2673.665200 | 2672.081400 | -1.583800 |
| 19/04/2022 | +0.4421% | 2661.871300 | 2673.665200 | +11.793900 |
| 18/04/2022 | +0.0732% | 2659.924000 | 2661.871300 | +1.947300 |
| 14/04/2022 | +0.2423% | 2653.487800 | 2659.924000 | +6.436200 |
| 13/04/2022 | +0.5132% | 2639.905000 | 2653.487800 | +13.582800 |
| 12/04/2022 | -1.3973% | 2677.052100 | 2639.905000 | -37.147100 |
| 11/04/2022 | -0.7189% | 2696.367300 | 2677.052100 | -19.315200 |
| 08/04/2022 | +0.5129% | 2682.572800 | 2696.367300 | +13.794500 |
| 07/04/2022 | +1.1309% | 2652.406700 | 2682.572800 | +30.166100 |
| 06/04/2022 | +0.2470% | 2645.862600 | 2652.406700 | +6.544100 |
| 05/04/2022 | -0.8305% | 2667.928000 | 2645.862600 | -22.065400 |
| 04/04/2022 | +0.3532% | 2658.522000 | 2667.928000 | +9.406000 |
| 01/04/2022 | +0.3279% | 2649.820200 | 2658.522000 | +8.701800 |
| 31/03/2022 | -0.6421% | 2666.890500 | 2649.820200 | -17.070300 |
| 30/03/2022 | +0.7084% | 2648.063900 | 2666.890500 | +18.826600 |
| 29/03/2022 | +0.8102% | 2626.696900 | 2648.063900 | +21.367000 |
| 28/03/2022 | -0.6640% | 2644.197400 | 2626.696900 | -17.500500 |
| 25/03/2022 | -0.2571% | 2651.005300 | 2644.197400 | -6.807900 |
| 24/03/2022 | +0.5129% | 2637.442400 | 2651.005300 | +13.562900 |
| 23/03/2022 | -0.5763% | 2652.687100 | 2637.442400 | -15.244700 |
| 22/03/2022 | +0.1258% | 2649.352800 | 2652.687100 | +3.334300 |
| 21/03/2022 | -0.3237% | 2657.941500 | 2649.352800 | -8.588700 |
| 18/03/2022 | +1.3473% | 2622.372300 | 2657.941500 | +35.569200 |
| 17/03/2022 | +0.2912% | 2614.747100 | 2622.372300 | +7.625200 |
| 16/03/2022 | +1.7757% | 2568.726900 | 2614.747100 | +46.020200 |
| 15/03/2022 | +1.3793% | 2533.540600 | 2568.726900 | +35.186300 |
| 14/03/2022 | -0.2956% | 2541.041500 | 2533.540600 | -7.500900 |
| 11/03/2022 | -1.3138% | 2574.646800 | 2541.041500 | -33.605300 |
| 10/03/2022 | -0.4877% | 2587.232800 | 2574.646800 | -12.586000 |
| 09/03/2022 | +1.3363% | 2552.888900 | 2587.232800 | +34.343900 |
| 08/03/2022 | +0.1270% | 2549.650000 | 2552.888900 | +3.238900 |
| 07/03/2022 | -2.2328% | 2607.219400 | 2549.650000 | -57.569400 |
| 04/03/2022 | -0.3070% | 2615.235700 | 2607.219400 | -8.016300 |
| 03/03/2022 | -0.8949% | 2638.745300 | 2615.235700 | -23.509600 |
| 02/03/2022 | +1.1426% | 2608.766500 | 2638.745300 | +29.978800 |
| 01/03/2022 | -0.6354% | 2625.395300 | 2608.766500 | -16.628800 |
| 28/02/2022 | -0.8947% | 2648.989700 | 2625.395300 | -23.594400 |
| 25/02/2022 | +1.2125% | 2617.064300 | 2648.989700 | +31.925400 |
| 24/02/2022 | +1.2309% | 2585.048800 | 2617.064300 | +32.015500 |
| 23/02/2022 | -1.9752% | 2636.617100 | 2585.048800 | -51.568300 |
| 22/02/2022 | -1.2344% | 2669.364000 | 2636.617100 | -32.746900 |
| 21/02/2022 | +0.4497% | 2657.385700 | 2669.364000 | +11.978300 |
| 18/02/2022 | -0.9698% | 2683.282300 | 2657.385700 | -25.896600 |
| 17/02/2022 | -1.3277% | 2719.146800 | 2683.282300 | -35.864500 |
| 16/02/2022 | -0.1616% | 2723.545200 | 2719.146800 | -4.398400 |
| 15/02/2022 | +0.0776% | 2721.431200 | 2723.545200 | +2.114000 |
| 14/02/2022 | -0.0290% | 2722.220800 | 2721.431200 | -0.789600 |
| 11/02/2022 | -0.6914% | 2741.108100 | 2722.220800 | -18.887300 |
| 10/02/2022 | -2.0688% | 2798.406500 | 2741.108100 | -57.298400 |
| 09/02/2022 | +0.7924% | 2776.319800 | 2798.406500 | +22.086700 |
| 08/02/2022 | +0.3580% | 2766.398000 | 2776.319800 | +9.921800 |
| 07/02/2022 | +0.1757% | 2761.542800 | 2766.398000 | +4.855200 |
| 04/02/2022 | +0.9354% | 2735.832300 | 2761.542800 | +25.710500 |
| 03/02/2022 | -0.2028% | 2741.386800 | 2735.832300 | -5.554500 |
| 02/02/2022 | +0.7397% | 2721.184500 | 2741.386800 | +20.202300 |
| 01/02/2022 | +0.3872% | 2710.667600 | 2721.184500 | +10.516900 |
| 31/01/2022 | +0.6235% | 2693.819600 | 2710.667600 | +16.848000 |
| 28/01/2022 | +1.5355% | 2652.772700 | 2693.819600 | +41.046900 |
| 27/01/2022 | -0.2635% | 2659.772800 | 2652.772700 | -7.000100 |
| 26/01/2022 | -0.8746% | 2683.136900 | 2659.772800 | -23.364100 |
| 25/01/2022 | -0.0279% | 2683.885700 | 2683.136900 | -0.748800 |
| 24/01/2022 | -0.8756% | 2707.490000 | 2683.885700 | -23.604300 |
| 21/01/2022 | -1.0479% | 2736.010500 | 2707.490000 | -28.520500 |
| 20/01/2022 | -1.0412% | 2764.647400 | 2736.010500 | -28.636900 |
| 19/01/2022 | -1.0045% | 2792.559400 | 2764.647400 | -27.912000 |
| 18/01/2022 | -1.2889% | 2828.785300 | 2792.559400 | -36.225900 |
| 17/01/2022 | +0.5875% | 2812.216300 | 2828.785300 | +16.569000 |
| 14/01/2022 | -0.8496% | 2836.211300 | 2812.216300 | -23.995000 |
| 13/01/2022 | -1.0097% | 2864.992200 | 2836.211300 | -28.780900 |
| 12/01/2022 | +0.4869% | 2851.077700 | 2864.992200 | +13.914500 |
| 11/01/2022 | +1.0464% | 2821.398600 | 2851.077700 | +29.679100 |
| 10/01/2022 | -0.2898% | 2829.585800 | 2821.398600 | -8.187200 |
| 07/01/2022 | -0.7151% | 2849.893000 | 2829.585800 | -20.307200 |
| 06/01/2022 | -0.2762% | 2857.776400 | 2849.893000 | -7.883400 |
| 05/01/2022 | -1.9600% | 2914.340700 | 2857.776400 | -56.564300 |
| 04/01/2022 | +0.0255% | 2913.596600 | 2914.340700 | +0.744100 |
| 03/01/2022 | +0.9673% | 2885.549700 | 2913.596600 | +28.046900 |
| 31/12/2021 | -0.0036% | 2885.654100 | 2885.549700 | -0.104400 |
| 30/12/2021 | -0.3722% | 2896.413500 | 2885.654100 | -10.759400 |
| 29/12/2021 | -0.6231% | 2914.518300 | 2896.413500 | -18.104800 |
| 28/12/2021 | -0.2041% | 2920.471600 | 2914.518300 | -5.953300 |
| 27/12/2021 | +0.4403% | 2907.642200 | 2920.471600 | +12.829400 |
| 24/12/2021 | +0.7120% | 2887.013000 | 2907.642200 | +20.629200 |
| 23/12/2021 | -0.1276% | 2890.700400 | 2887.013000 | -3.687400 |
| 22/12/2021 | +0.5070% | 2876.081500 | 2890.700400 | +14.618900 |
| 21/12/2021 | +1.5844% | 2830.872600 | 2876.081500 | +45.208900 |
| 20/12/2021 | +0.0719% | 2828.837200 | 2830.872600 | +2.035400 |
| 17/12/2021 | -1.2076% | 2863.205400 | 2828.837200 | -34.368200 |
| 16/12/2021 | +0.2408% | 2856.317900 | 2863.205400 | +6.887500 |
| 15/12/2021 | +0.8483% | 2832.191600 | 2856.317900 | +24.126300 |
| 14/12/2021 | -0.4355% | 2844.552400 | 2832.191600 | -12.360800 |
| 13/12/2021 | -1.7954% | 2896.083300 | 2844.552400 | -51.530900 |
| 10/12/2021 | +0.9500% | 2868.700300 | 2896.083300 | +27.383000 |
| 09/12/2021 | +0.3138% | 2859.713100 | 2868.700300 | +8.987200 |
| 07/12/2021 | +1.1206% | 2827.845800 | 2859.713100 | +31.867300 |
| 06/12/2021 | +0.7675% | 2806.225300 | 2827.845800 | +21.620500 |
| 03/12/2021 | -0.5226% | 2820.929400 | 2806.225300 | -14.704100 |
| 02/12/2021 | +1.8576% | 2769.011600 | 2820.929400 | +51.917800 |
| 01/12/2021 | -1.3064% | 2805.424600 | 2769.011600 | -36.413000 |
Mostrando 1101 -
1200
de 2210 registros