Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0300%
Máximo
2.7736%
Mínimo
-3.2502%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -1.6861% | 2764.698500 | 2718.473700 | -46.224800 |
| 12/09/2022 | +1.9564% | 2711.135200 | 2764.698500 | +53.563300 |
| 09/09/2022 | +1.5906% | 2668.354100 | 2711.135200 | +42.781100 |
| 08/09/2022 | -0.3243% | 2677.022000 | 2668.354100 | -8.667900 |
| 07/09/2022 | +0.3477% | 2667.729600 | 2677.022000 | +9.292400 |
| 06/09/2022 | +0.7717% | 2647.222000 | 2667.729600 | +20.507600 |
| 05/09/2022 | -1.2242% | 2679.829300 | 2647.222000 | -32.607300 |
| 02/09/2022 | -0.6826% | 2698.183800 | 2679.829300 | -18.354500 |
| 01/09/2022 | -0.3277% | 2707.040100 | 2698.183800 | -8.856300 |
| 31/08/2022 | +0.8548% | 2683.999700 | 2707.040100 | +23.040400 |
| 30/08/2022 | -1.2874% | 2718.777400 | 2683.999700 | -34.777700 |
| 29/08/2022 | -1.0400% | 2747.199400 | 2718.777400 | -28.422000 |
| 26/08/2022 | -2.0916% | 2805.266300 | 2747.199400 | -58.066900 |
| 25/08/2022 | +0.6272% | 2787.726600 | 2805.266300 | +17.539700 |
| 24/08/2022 | -0.7111% | 2807.621400 | 2787.726600 | -19.894800 |
| 23/08/2022 | -1.1347% | 2839.662000 | 2807.621400 | -32.040600 |
| 22/08/2022 | -0.7687% | 2861.574800 | 2839.662000 | -21.912800 |
| 19/08/2022 | +1.0377% | 2832.033400 | 2861.574800 | +29.541400 |
| 18/08/2022 | +1.2583% | 2796.620900 | 2832.033400 | +35.412500 |
| 17/08/2022 | +0.6801% | 2777.666700 | 2796.620900 | +18.954200 |
| 16/08/2022 | -0.0983% | 2780.397800 | 2777.666700 | -2.731100 |
| 12/08/2022 | +1.2849% | 2744.902100 | 2780.397800 | +35.495700 |
| 11/08/2022 | -0.3091% | 2753.400200 | 2744.902100 | -8.498100 |
| 10/08/2022 | +0.2075% | 2747.692300 | 2753.400200 | +5.707900 |
| 09/08/2022 | -0.9973% | 2775.232100 | 2747.692300 | -27.539800 |
| 08/08/2022 | -0.4049% | 2786.492700 | 2775.232100 | -11.260600 |
| 05/08/2022 | +0.7134% | 2766.684800 | 2786.492700 | +19.807900 |
| 04/08/2022 | +0.1244% | 2763.244700 | 2766.684800 | +3.440100 |
| 03/08/2022 | +1.2029% | 2730.204300 | 2763.244700 | +33.040400 |
| 02/08/2022 | -0.2868% | 2738.045500 | 2730.204300 | -7.841200 |
| 01/08/2022 | -0.9973% | 2765.488800 | 2738.045500 | -27.443300 |
| 29/07/2022 | +0.0931% | 2762.914000 | 2765.488800 | +2.574800 |
| 28/07/2022 | +0.0477% | 2761.597200 | 2762.914000 | +1.316800 |
| 27/07/2022 | +1.2785% | 2726.514800 | 2761.597200 | +35.082400 |
| 26/07/2022 | -2.0080% | 2781.816600 | 2726.514800 | -55.301800 |
| 25/07/2022 | +1.0679% | 2752.266800 | 2781.816600 | +29.549800 |
| 22/07/2022 | -0.0358% | 2753.253400 | 2752.266800 | -0.986600 |
| 21/07/2022 | +1.2887% | 2718.000300 | 2753.253400 | +35.253100 |
| 20/07/2022 | -0.7236% | 2737.739700 | 2718.000300 | -19.739400 |
| 19/07/2022 | +0.5998% | 2721.368700 | 2737.739700 | +16.371000 |
| 18/07/2022 | -3.2502% | 2811.271600 | 2721.368700 | -89.902900 |
| 15/07/2022 | -2.9290% | 2894.830200 | 2811.271600 | -83.558600 |
| 14/07/2022 | +1.5675% | 2849.808800 | 2894.830200 | +45.021400 |
| 13/07/2022 | +0.1765% | 2844.782200 | 2849.808800 | +5.026600 |
| 12/07/2022 | +0.8607% | 2820.403500 | 2844.782200 | +24.378700 |
| 11/07/2022 | +0.4358% | 2808.138700 | 2820.403500 | +12.264800 |
| 08/07/2022 | +0.3973% | 2797.003500 | 2808.138700 | +11.135200 |
| 07/07/2022 | +0.3080% | 2788.401100 | 2797.003500 | +8.602400 |
| 06/07/2022 | +1.8036% | 2738.560700 | 2788.401100 | +49.840400 |
| 05/07/2022 | +1.5611% | 2696.140700 | 2738.560700 | +42.420000 |
| 04/07/2022 | -0.5885% | 2712.053100 | 2696.140700 | -15.912400 |
| 01/07/2022 | +0.3935% | 2701.402500 | 2712.053100 | +10.650600 |
| 30/06/2022 | +0.5592% | 2686.338500 | 2701.402500 | +15.064000 |
| 29/06/2022 | +1.0859% | 2657.326000 | 2686.338500 | +29.012500 |
| 28/06/2022 | -1.2739% | 2691.393100 | 2657.326000 | -34.067100 |
| 24/06/2022 | +2.7736% | 2617.771100 | 2691.393100 | +73.622000 |
| 23/06/2022 | +1.0301% | 2590.943500 | 2617.771100 | +26.827600 |
| 22/06/2022 | +1.0462% | 2563.979100 | 2590.943500 | +26.964400 |
| 20/06/2022 | +0.5448% | 2550.048500 | 2563.979100 | +13.930600 |
| 17/06/2022 | +0.8947% | 2527.335700 | 2550.048500 | +22.712800 |
| 16/06/2022 | -1.5240% | 2566.148200 | 2527.335700 | -38.812500 |
| 15/06/2022 | +0.6124% | 2550.480000 | 2566.148200 | +15.668200 |
| 14/06/2022 | +0.1857% | 2545.746900 | 2550.480000 | +4.733100 |
| 13/06/2022 | -0.4490% | 2557.204000 | 2545.746900 | -11.457100 |
| 10/06/2022 | -0.3411% | 2565.942600 | 2557.204000 | -8.738600 |
| 09/06/2022 | -1.6327% | 2608.179500 | 2565.942600 | -42.236900 |
| 08/06/2022 | -1.2295% | 2640.444100 | 2608.179500 | -32.264600 |
| 07/06/2022 | +1.2357% | 2608.015600 | 2640.444100 | +32.428500 |
| 06/06/2022 | +0.4612% | 2596.014700 | 2608.015600 | +12.000900 |
| 03/06/2022 | -1.1292% | 2625.495800 | 2596.014700 | -29.481100 |
| 02/06/2022 | +0.2677% | 2618.477200 | 2625.495800 | +7.018600 |
| 01/06/2022 | -0.6436% | 2635.383700 | 2618.477200 | -16.906500 |
| 31/05/2022 | -0.4078% | 2646.152800 | 2635.383700 | -10.769100 |
| 30/05/2022 | +0.5137% | 2632.595400 | 2646.152800 | +13.557400 |
| 27/05/2022 | +0.7051% | 2614.098600 | 2632.595400 | +18.496800 |
| 26/05/2022 | +0.7384% | 2594.866100 | 2614.098600 | +19.232500 |
| 25/05/2022 | +0.5519% | 2580.585300 | 2594.866100 | +14.280800 |
| 24/05/2022 | -0.0135% | 2580.934700 | 2580.585300 | -0.349400 |
| 23/05/2022 | +0.9539% | 2556.432700 | 2580.934700 | +24.502000 |
| 20/05/2022 | -0.4769% | 2568.654400 | 2556.432700 | -12.221700 |
| 19/05/2022 | -0.0487% | 2569.906100 | 2568.654400 | -1.251700 |
| 18/05/2022 | -1.9403% | 2620.256400 | 2569.906100 | -50.350300 |
| 17/05/2022 | +1.2221% | 2588.429400 | 2620.256400 | +31.827000 |
| 16/05/2022 | -0.1866% | 2593.263300 | 2588.429400 | -4.833900 |
| 13/05/2022 | +1.2030% | 2562.252800 | 2593.263300 | +31.010500 |
| 12/05/2022 | +0.5272% | 2548.781300 | 2562.252800 | +13.471500 |
| 11/05/2022 | -1.0157% | 2574.802200 | 2548.781300 | -26.020900 |
| 10/05/2022 | +0.1800% | 2570.172800 | 2574.802200 | +4.629400 |
| 09/05/2022 | -1.2645% | 2602.878000 | 2570.172800 | -32.705200 |
| 06/05/2022 | -1.1626% | 2633.315000 | 2602.878000 | -30.437000 |
| 05/05/2022 | -2.0909% | 2688.955800 | 2633.315000 | -55.640800 |
| 04/05/2022 | +1.8525% | 2639.602500 | 2688.955800 | +49.353300 |
| 03/05/2022 | +0.1965% | 2634.420200 | 2639.602500 | +5.182300 |
| 02/05/2022 | +0.7026% | 2615.975900 | 2634.420200 | +18.444300 |
| 29/04/2022 | -1.7712% | 2662.722300 | 2615.975900 | -46.746400 |
| 28/04/2022 | +1.9753% | 2610.642400 | 2662.722300 | +52.079900 |
| 27/04/2022 | +0.4709% | 2598.377100 | 2610.642400 | +12.265300 |
| 26/04/2022 | -2.1607% | 2655.131200 | 2598.377100 | -56.754100 |
| 25/04/2022 | +0.7822% | 2634.443700 | 2655.131200 | +20.687500 |
| 22/04/2022 | -0.1371% | 2638.058000 | 2634.443700 | -3.614300 |
Mostrando 1001 -
1100
de 2210 registros