Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0361%
Máximo
2.9695%
Mínimo
-3.2502%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.5107% | 2647.047600 | 2660.600100 | +13.552500 |
| 11/11/2022 | +0.7269% | 2627.876400 | 2647.047600 | +19.171200 |
| 10/11/2022 | +1.0160% | 2601.313300 | 2627.876400 | +26.563100 |
| 09/11/2022 | -1.6128% | 2643.606900 | 2601.313300 | -42.293600 |
| 08/11/2022 | -0.0797% | 2645.713600 | 2643.606900 | -2.106700 |
| 07/11/2022 | -0.9521% | 2671.024200 | 2645.713600 | -25.310600 |
| 04/11/2022 | +0.3334% | 2662.134500 | 2671.024200 | +8.889700 |
| 03/11/2022 | +0.8699% | 2639.076700 | 2662.134500 | +23.057800 |
| 02/11/2022 | -0.7685% | 2659.435400 | 2639.076700 | -20.358700 |
| 28/10/2022 | -0.2322% | 2665.618700 | 2659.435400 | -6.183300 |
| 27/10/2022 | -0.5234% | 2679.608100 | 2665.618700 | -13.989400 |
| 26/10/2022 | -1.0155% | 2706.957800 | 2679.608100 | -27.349700 |
| 25/10/2022 | +0.0379% | 2705.933200 | 2706.957800 | +1.024600 |
| 24/10/2022 | -0.6248% | 2722.892800 | 2705.933200 | -16.959600 |
| 21/10/2022 | +1.7823% | 2674.791700 | 2722.892800 | +48.101100 |
| 20/10/2022 | -0.5252% | 2688.877300 | 2674.791700 | -14.085600 |
| 19/10/2022 | -0.1039% | 2691.672300 | 2688.877300 | -2.795000 |
| 18/10/2022 | +0.8174% | 2669.760400 | 2691.672300 | +21.911900 |
| 17/10/2022 | +2.9695% | 2591.646800 | 2669.760400 | +78.113600 |
| 14/10/2022 | -0.7939% | 2612.303100 | 2591.646800 | -20.656300 |
| 13/10/2022 | +2.0385% | 2559.591500 | 2612.303100 | +52.711600 |
| 12/10/2022 | -0.6146% | 2575.370400 | 2559.591500 | -15.778900 |
| 11/10/2022 | -2.4875% | 2640.235900 | 2575.370400 | -64.865500 |
| 07/10/2022 | -1.4620% | 2679.120800 | 2640.235900 | -38.884900 |
| 06/10/2022 | -0.4256% | 2690.547100 | 2679.120800 | -11.426300 |
| 05/10/2022 | +0.5987% | 2674.485900 | 2690.547100 | +16.061200 |
| 04/10/2022 | -0.0475% | 2675.756800 | 2674.485900 | -1.270900 |
| 03/10/2022 | +1.5251% | 2635.259100 | 2675.756800 | +40.497700 |
| 30/09/2022 | -0.8615% | 2658.060900 | 2635.259100 | -22.801800 |
| 29/09/2022 | -1.7298% | 2704.438700 | 2658.060900 | -46.377800 |
| 28/09/2022 | -0.3135% | 2712.930500 | 2704.438700 | -8.491800 |
| 27/09/2022 | -0.5840% | 2728.821200 | 2712.930500 | -15.890700 |
| 26/09/2022 | +0.5954% | 2712.622200 | 2728.821200 | +16.199000 |
| 23/09/2022 | +0.0014% | 2712.584900 | 2712.622200 | +0.037300 |
| 22/09/2022 | -0.0683% | 2714.439100 | 2712.584900 | -1.854200 |
| 21/09/2022 | +0.0993% | 2711.746300 | 2714.439100 | +2.692800 |
| 20/09/2022 | -0.6697% | 2729.969100 | 2711.746300 | -18.222800 |
| 15/09/2022 | -0.4266% | 2741.639700 | 2729.969100 | -11.670600 |
| 14/09/2022 | +0.8486% | 2718.473700 | 2741.639700 | +23.166000 |
| 13/09/2022 | -1.6861% | 2764.698500 | 2718.473700 | -46.224800 |
| 12/09/2022 | +1.9564% | 2711.135200 | 2764.698500 | +53.563300 |
| 09/09/2022 | +1.5906% | 2668.354100 | 2711.135200 | +42.781100 |
| 08/09/2022 | -0.3243% | 2677.022000 | 2668.354100 | -8.667900 |
| 07/09/2022 | +0.3477% | 2667.729600 | 2677.022000 | +9.292400 |
| 06/09/2022 | +0.7717% | 2647.222000 | 2667.729600 | +20.507600 |
| 05/09/2022 | -1.2242% | 2679.829300 | 2647.222000 | -32.607300 |
| 02/09/2022 | -0.6826% | 2698.183800 | 2679.829300 | -18.354500 |
| 01/09/2022 | -0.3277% | 2707.040100 | 2698.183800 | -8.856300 |
| 31/08/2022 | +0.8548% | 2683.999700 | 2707.040100 | +23.040400 |
| 30/08/2022 | -1.2874% | 2718.777400 | 2683.999700 | -34.777700 |
| 29/08/2022 | -1.0400% | 2747.199400 | 2718.777400 | -28.422000 |
| 26/08/2022 | -2.0916% | 2805.266300 | 2747.199400 | -58.066900 |
| 25/08/2022 | +0.6272% | 2787.726600 | 2805.266300 | +17.539700 |
| 24/08/2022 | -0.7111% | 2807.621400 | 2787.726600 | -19.894800 |
| 23/08/2022 | -1.1347% | 2839.662000 | 2807.621400 | -32.040600 |
| 22/08/2022 | -0.7687% | 2861.574800 | 2839.662000 | -21.912800 |
| 19/08/2022 | +1.0377% | 2832.033400 | 2861.574800 | +29.541400 |
| 18/08/2022 | +1.2583% | 2796.620900 | 2832.033400 | +35.412500 |
| 17/08/2022 | +0.6801% | 2777.666700 | 2796.620900 | +18.954200 |
| 16/08/2022 | -0.0983% | 2780.397800 | 2777.666700 | -2.731100 |
| 12/08/2022 | +1.2849% | 2744.902100 | 2780.397800 | +35.495700 |
| 11/08/2022 | -0.3091% | 2753.400200 | 2744.902100 | -8.498100 |
| 10/08/2022 | +0.2075% | 2747.692300 | 2753.400200 | +5.707900 |
| 09/08/2022 | -0.9973% | 2775.232100 | 2747.692300 | -27.539800 |
| 08/08/2022 | -0.4049% | 2786.492700 | 2775.232100 | -11.260600 |
| 05/08/2022 | +0.7134% | 2766.684800 | 2786.492700 | +19.807900 |
| 04/08/2022 | +0.1244% | 2763.244700 | 2766.684800 | +3.440100 |
| 03/08/2022 | +1.2029% | 2730.204300 | 2763.244700 | +33.040400 |
| 02/08/2022 | -0.2868% | 2738.045500 | 2730.204300 | -7.841200 |
| 01/08/2022 | -0.9973% | 2765.488800 | 2738.045500 | -27.443300 |
| 29/07/2022 | +0.0931% | 2762.914000 | 2765.488800 | +2.574800 |
| 28/07/2022 | +0.0477% | 2761.597200 | 2762.914000 | +1.316800 |
| 27/07/2022 | +1.2785% | 2726.514800 | 2761.597200 | +35.082400 |
| 26/07/2022 | -2.0080% | 2781.816600 | 2726.514800 | -55.301800 |
| 25/07/2022 | +1.0679% | 2752.266800 | 2781.816600 | +29.549800 |
| 22/07/2022 | -0.0358% | 2753.253400 | 2752.266800 | -0.986600 |
| 21/07/2022 | +1.2887% | 2718.000300 | 2753.253400 | +35.253100 |
| 20/07/2022 | -0.7236% | 2737.739700 | 2718.000300 | -19.739400 |
| 19/07/2022 | +0.5998% | 2721.368700 | 2737.739700 | +16.371000 |
| 18/07/2022 | -3.2502% | 2811.271600 | 2721.368700 | -89.902900 |
| 15/07/2022 | -2.9290% | 2894.830200 | 2811.271600 | -83.558600 |
| 14/07/2022 | +1.5675% | 2849.808800 | 2894.830200 | +45.021400 |
| 13/07/2022 | +0.1765% | 2844.782200 | 2849.808800 | +5.026600 |
| 12/07/2022 | +0.8607% | 2820.403500 | 2844.782200 | +24.378700 |
| 11/07/2022 | +0.4358% | 2808.138700 | 2820.403500 | +12.264800 |
| 08/07/2022 | +0.3973% | 2797.003500 | 2808.138700 | +11.135200 |
| 07/07/2022 | +0.3080% | 2788.401100 | 2797.003500 | +8.602400 |
| 06/07/2022 | +1.8036% | 2738.560700 | 2788.401100 | +49.840400 |
| 05/07/2022 | +1.5611% | 2696.140700 | 2738.560700 | +42.420000 |
| 04/07/2022 | -0.5885% | 2712.053100 | 2696.140700 | -15.912400 |
| 01/07/2022 | +0.3935% | 2701.402500 | 2712.053100 | +10.650600 |
| 30/06/2022 | +0.5592% | 2686.338500 | 2701.402500 | +15.064000 |
| 29/06/2022 | +1.0859% | 2657.326000 | 2686.338500 | +29.012500 |
| 28/06/2022 | -1.2739% | 2691.393100 | 2657.326000 | -34.067100 |
| 24/06/2022 | +2.7736% | 2617.771100 | 2691.393100 | +73.622000 |
| 23/06/2022 | +1.0301% | 2590.943500 | 2617.771100 | +26.827600 |
| 22/06/2022 | +1.0462% | 2563.979100 | 2590.943500 | +26.964400 |
| 20/06/2022 | +0.5448% | 2550.048500 | 2563.979100 | +13.930600 |
| 17/06/2022 | +0.8947% | 2527.335700 | 2550.048500 | +22.712800 |
| 16/06/2022 | -1.5240% | 2566.148200 | 2527.335700 | -38.812500 |
Mostrando 901 -
1000
de 2149 registros