Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: APV
Estadísticas del Período
Promedio
0.0297%
Máximo
1.7893%
Mínimo
-1.6640%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.9155% 2628.885700 2653.063900 +24.178200
06/07/2021 -0.1398% 2632.563800 2628.885700 -3.678100
05/07/2021 -0.0677% 2634.347200 2632.563800 -1.783400
02/07/2021 -0.0744% 2636.308600 2634.347200 -1.961400
01/07/2021 +0.9078% 2612.484400 2636.308600 +23.824200
30/06/2021 -0.8959% 2635.993900 2612.484400 -23.509500
29/06/2021 +0.0205% 2635.453100 2635.993900 +0.540800
25/06/2021 +0.2616% 2628.566500 2635.453100 +6.886600
24/06/2021 +0.3484% 2619.424000 2628.566500 +9.142500
23/06/2021 -1.3648% 2655.418800 2619.424000 -35.994800
22/06/2021 +1.0636% 2627.324400 2655.418800 +28.094400
18/06/2021 +0.1009% 2624.674100 2627.324400 +2.650300
17/06/2021 +0.6484% 2607.710800 2624.674100 +16.963300
16/06/2021 -0.3996% 2618.150900 2607.710800 -10.440100
15/06/2021 +0.4806% 2605.598400 2618.150900 +12.552500
14/06/2021 +0.1573% 2601.503600 2605.598400 +4.094800
11/06/2021 +0.1462% 2597.702600 2601.503600 +3.801000
10/06/2021 +0.4121% 2587.019900 2597.702600 +10.682700
09/06/2021 +0.1292% 2583.679800 2587.019900 +3.340100
08/06/2021 +0.0983% 2581.140800 2583.679800 +2.539000
07/06/2021 -0.2564% 2587.767900 2581.140800 -6.627100
04/06/2021 +0.2247% 2581.960900 2587.767900 +5.807000
03/06/2021 -0.8545% 2604.118900 2581.960900 -22.158000
02/06/2021 +0.0299% 2603.340600 2604.118900 +0.778300
01/06/2021 +0.5534% 2588.974600 2603.340600 +14.366000
31/05/2021 +0.0911% 2586.616500 2588.974600 +2.358100
28/05/2021 +0.0368% 2585.664500 2586.616500 +0.952000
27/05/2021 +0.1276% 2582.366500 2585.664500 +3.298000
26/05/2021 +0.1217% 2579.226900 2582.366500 +3.139600
25/05/2021 +1.0115% 2553.269900 2579.226900 +25.957000
24/05/2021 +1.5875% 2513.057900 2553.269900 +40.212000
20/05/2021 +0.6911% 2495.751200 2513.057900 +17.306700
19/05/2021 -0.5270% 2508.938000 2495.751200 -13.186800
18/05/2021 +0.1890% 2504.199900 2508.938000 +4.738100
17/05/2021 +0.2338% 2498.351000 2504.199900 +5.848900
14/05/2021 +0.6055% 2483.269700 2498.351000 +15.081300
13/05/2021 +0.2988% 2475.859800 2483.269700 +7.409900
12/05/2021 -0.8026% 2495.812200 2475.859800 -19.952400
11/05/2021 -0.2878% 2503.006200 2495.812200 -7.194000
10/05/2021 -0.5753% 2517.447900 2503.006200 -14.441700
07/05/2021 -0.0397% 2518.447500 2517.447900 -0.999600
06/05/2021 +0.2591% 2511.929500 2518.447500 +6.518000
05/05/2021 +0.1791% 2507.434500 2511.929500 +4.495000
04/05/2021 -0.5467% 2521.179400 2507.434500 -13.744900
03/05/2021 -0.1497% 2524.956700 2521.179400 -3.777300
30/04/2021 -0.4878% 2537.303200 2524.956700 -12.346500
29/04/2021 +0.5222% 2524.087300 2537.303200 +13.215900
28/04/2021 -0.3397% 2532.676700 2524.087300 -8.589400
27/04/2021 -0.8702% 2554.813500 2532.676700 -22.136800
26/04/2021 -0.2806% 2561.991800 2554.813500 -7.178300
23/04/2021 +1.4956% 2523.960700 2561.991800 +38.031100
22/04/2021 +0.4582% 2512.423000 2523.960700 +11.537700
21/04/2021 +0.1074% 2509.726400 2512.423000 +2.696600
20/04/2021 -1.0606% 2536.486800 2509.726400 -26.760400
19/04/2021 -0.1583% 2540.505500 2536.486800 -4.018700
16/04/2021 +0.5347% 2526.958600 2540.505500 +13.546900
15/04/2021 +0.1000% 2524.434100 2526.958600 +2.524500
14/04/2021 +0.2086% 2519.173300 2524.434100 +5.260800
13/04/2021 +0.0975% 2516.718000 2519.173300 +2.455300
12/04/2021 -0.5234% 2529.925700 2516.718000 -13.207700
09/04/2021 +0.2755% 2522.965300 2529.925700 +6.960400
08/04/2021 +0.0743% 2521.091900 2522.965300 +1.873400
07/04/2021 -0.6632% 2537.867100 2521.091900 -16.775200
06/04/2021 +0.1655% 2533.669500 2537.867100 +4.197600
05/04/2021 +0.7139% 2515.646700 2533.669500 +18.022800
01/04/2021 +0.3916% 2505.815500 2515.646700 +9.831200
31/03/2021 -0.7349% 2524.297400 2505.815500 -18.481900
30/03/2021 -0.2154% 2529.740100 2524.297400 -5.442700
29/03/2021 +0.5201% 2516.617500 2529.740100 +13.122600
26/03/2021 +1.3372% 2483.188400 2516.617500 +33.429100
25/03/2021 +0.5983% 2468.375500 2483.188400 +14.812900
24/03/2021 -0.6442% 2484.328100 2468.375500 -15.952600
23/03/2021 -0.6080% 2499.478300 2484.328100 -15.150200
22/03/2021 -0.0755% 2501.365700 2499.478300 -1.887400
19/03/2021 -0.6124% 2516.731200 2501.365700 -15.365500
18/03/2021 -1.3792% 2551.682700 2516.731200 -34.951500
17/03/2021 +0.8460% 2530.186300 2551.682700 +21.496400
16/03/2021 +0.3476% 2521.407000 2530.186300 +8.779300
15/03/2021 +0.3355% 2512.960900 2521.407000 +8.446100
12/03/2021 -0.4112% 2523.315700 2512.960900 -10.354800
11/03/2021 +0.4701% 2511.482500 2523.315700 +11.833200
10/03/2021 +0.1167% 2508.554100 2511.482500 +2.928400
09/03/2021 +0.7833% 2488.982200 2508.554100 +19.571900
08/03/2021 -0.8712% 2510.759800 2488.982200 -21.777600
05/03/2021 +1.0312% 2485.001400 2510.759800 +25.758400
04/03/2021 -1.6640% 2526.697300 2485.001400 -41.695900
03/03/2021 +0.2089% 2521.423900 2526.697300 +5.273400
02/03/2021 +0.3783% 2511.902500 2521.423900 +9.521400
01/03/2021 +1.7893% 2467.356000 2511.902500 +44.546500
26/02/2021 -0.1368% 2470.734300 2467.356000 -3.378300
25/02/2021 -0.9484% 2494.277200 2470.734300 -23.542900
24/02/2021 -0.1566% 2498.185900 2494.277200 -3.908700
23/02/2021 -0.2538% 2504.535400 2498.185900 -6.349500
22/02/2021 -1.3929% 2539.664500 2504.535400 -35.129100
19/02/2021 -0.1054% 2542.343100 2539.664500 -2.678600
18/02/2021 -1.6194% 2583.848400 2542.343100 -41.505300
17/02/2021 +0.0620% 2582.247000 2583.848400 +1.601400
16/02/2021 +0.1990% 2577.113100 2582.247000 +5.133900
15/02/2021 -0.4494% 2588.721100 2577.113100 -11.608000
12/02/2021 +0.5176% 2575.357700 2588.721100 +13.363400
Mostrando 1301 - 1400 de 2210 registros
Volver al Detalle Ver Historial