Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.0674%
Máximo
1.8881%
Mínimo
-1.7391%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.1681% | 2266.260900 | 2262.455500 | -3.805400 |
| 16/09/2020 | +0.0865% | 2264.300400 | 2266.260900 | +1.960500 |
| 15/09/2020 | -0.1120% | 2266.837900 | 2264.300400 | -2.537500 |
| 14/09/2020 | +0.7135% | 2250.721000 | 2266.837900 | +16.116900 |
| 11/09/2020 | +0.6536% | 2236.058900 | 2250.721000 | +14.662100 |
| 10/09/2020 | -1.3975% | 2267.528100 | 2236.058900 | -31.469200 |
| 09/09/2020 | +0.0585% | 2266.202600 | 2267.528100 | +1.325500 |
| 08/09/2020 | -1.1774% | 2293.043200 | 2266.202600 | -26.840600 |
| 07/09/2020 | -0.0898% | 2295.102700 | 2293.043200 | -2.059500 |
| 04/09/2020 | -0.3631% | 2303.451700 | 2295.102700 | -8.349000 |
| 03/09/2020 | -1.4118% | 2336.203400 | 2303.451700 | -32.751700 |
| 02/09/2020 | +0.8835% | 2315.653600 | 2336.203400 | +20.549800 |
| 01/09/2020 | +0.0294% | 2314.972300 | 2315.653600 | +0.681300 |
| 31/08/2020 | -1.2901% | 2345.030500 | 2314.972300 | -30.058200 |
| 28/08/2020 | +0.2094% | 2340.126300 | 2345.030500 | +4.904200 |
| 27/08/2020 | -0.5491% | 2353.011600 | 2340.126300 | -12.885300 |
| 26/08/2020 | +0.5806% | 2339.389200 | 2353.011600 | +13.622400 |
| 25/08/2020 | -0.0224% | 2339.912500 | 2339.389200 | -0.523300 |
| 24/08/2020 | +0.4397% | 2329.646400 | 2339.912500 | +10.266100 |
| 21/08/2020 | +0.6392% | 2314.803200 | 2329.646400 | +14.843200 |
| 20/08/2020 | -0.0309% | 2315.519400 | 2314.803200 | -0.716200 |
| 19/08/2020 | -1.4484% | 2349.300700 | 2315.519400 | -33.781300 |
| 18/08/2020 | -0.3475% | 2357.478300 | 2349.300700 | -8.177600 |
| 17/08/2020 | +0.9794% | 2334.501000 | 2357.478300 | +22.977300 |
| 14/08/2020 | +0.1524% | 2330.945100 | 2334.501000 | +3.555900 |
| 13/08/2020 | -0.1506% | 2334.458800 | 2330.945100 | -3.513700 |
| 12/08/2020 | +0.7180% | 2317.757100 | 2334.458800 | +16.701700 |
| 11/08/2020 | -0.2844% | 2324.359300 | 2317.757100 | -6.602200 |
| 10/08/2020 | +1.0158% | 2300.868800 | 2324.359300 | +23.490500 |
| 07/08/2020 | +0.2180% | 2295.857900 | 2300.868800 | +5.010900 |
| 06/08/2020 | +0.6173% | 2281.729800 | 2295.857900 | +14.128100 |
| 05/08/2020 | +1.1817% | 2254.924200 | 2281.729800 | +26.805600 |
| 04/08/2020 | +1.0143% | 2232.167900 | 2254.924200 | +22.756300 |
| 03/08/2020 | +0.8317% | 2213.679800 | 2232.167900 | +18.488100 |
| 31/07/2020 | +0.3313% | 2206.357700 | 2213.679800 | +7.322100 |
| 30/07/2020 | -1.1554% | 2231.997500 | 2206.357700 | -25.639800 |
| 29/07/2020 | -0.1891% | 2236.223300 | 2231.997500 | -4.225800 |
| 28/07/2020 | -0.2071% | 2240.859400 | 2236.223300 | -4.636100 |
| 27/07/2020 | +0.6398% | 2226.567200 | 2240.859400 | +14.292200 |
| 24/07/2020 | -0.3673% | 2234.760100 | 2226.567200 | -8.192900 |
| 23/07/2020 | -0.4289% | 2244.365000 | 2234.760100 | -9.604900 |
| 22/07/2020 | -0.4118% | 2253.626700 | 2244.365000 | -9.261700 |
| 21/07/2020 | +0.0543% | 2252.404200 | 2253.626700 | +1.222500 |
| 20/07/2020 | +0.2454% | 2246.882700 | 2252.404200 | +5.521500 |
| 17/07/2020 | -0.5345% | 2258.923600 | 2246.882700 | -12.040900 |
| 15/07/2020 | +0.2376% | 2253.563600 | 2258.923600 | +5.360000 |
| 14/07/2020 | +0.4102% | 2244.339500 | 2253.563600 | +9.224100 |
| 13/07/2020 | -0.3796% | 2252.874900 | 2244.339500 | -8.535400 |
| 10/07/2020 | +0.8561% | 2233.671300 | 2252.874900 | +19.203600 |
| 09/07/2020 | -0.8774% | 2253.355100 | 2233.671300 | -19.683800 |
| 08/07/2020 | -0.0938% | 2255.469300 | 2253.355100 | -2.114200 |
| 07/07/2020 | -0.7330% | 2272.063000 | 2255.469300 | -16.593700 |
| 06/07/2020 | +1.4091% | 2240.272200 | 2272.063000 | +31.790800 |
| 03/07/2020 | +0.0055% | 2240.148900 | 2240.272200 | +0.123300 |
| 02/07/2020 | +0.2428% | 2234.716400 | 2240.148900 | +5.432500 |
| 01/07/2020 | +0.1835% | 2230.618900 | 2234.716400 | +4.097500 |
| 30/06/2020 | +0.9904% | 2208.635500 | 2230.618900 | +21.983400 |
| 26/06/2020 | -0.8765% | 2228.079500 | 2208.635500 | -19.444000 |
| 25/06/2020 | -0.1746% | 2231.972900 | 2228.079500 | -3.893400 |
| 24/06/2020 | -0.7055% | 2247.775700 | 2231.972900 | -15.802800 |
| 23/06/2020 | +0.6746% | 2232.662200 | 2247.775700 | +15.113500 |
| 22/06/2020 | +0.2022% | 2228.152800 | 2232.662200 | +4.509400 |
| 19/06/2020 | +0.6160% | 2214.469900 | 2228.152800 | +13.682900 |
| 18/06/2020 | +1.0706% | 2190.889300 | 2214.469900 | +23.580600 |
| 17/06/2020 | +1.8881% | 2149.911900 | 2190.889300 | +40.977400 |
| 16/06/2020 | -0.6481% | 2163.890100 | 2149.911900 | -13.978200 |
| 15/06/2020 | +0.2598% | 2158.276300 | 2163.890100 | +5.613800 |
| 12/06/2020 | +0.8160% | 2140.735900 | 2158.276300 | +17.540400 |
| 11/06/2020 | -1.4324% | 2171.620700 | 2140.735900 | -30.884800 |
| 10/06/2020 | -0.5953% | 2184.586000 | 2171.620700 | -12.965300 |
| 09/06/2020 | -0.2772% | 2190.649300 | 2184.586000 | -6.063300 |
| 08/06/2020 | +1.5232% | 2157.534700 | 2190.649300 | +33.114600 |
| 05/06/2020 | +0.7162% | 2142.138600 | 2157.534700 | +15.396100 |
| 04/06/2020 | +0.8730% | 2123.519200 | 2142.138600 | +18.619400 |
| 03/06/2020 | +0.1434% | 2120.476900 | 2123.519200 | +3.042300 |
| 02/06/2020 | -0.0616% | 2121.783900 | 2120.476900 | -1.307000 |
| 01/06/2020 | -0.1277% | 2124.496200 | 2121.783900 | -2.712300 |
| 29/05/2020 | -0.2302% | 2129.391800 | 2124.496200 | -4.895600 |
| 28/05/2020 | -0.4354% | 2138.682800 | 2129.391800 | -9.291000 |
| 27/05/2020 | +1.8641% | 2099.184100 | 2138.682800 | +39.498700 |
| 26/05/2020 | +0.9237% | 2079.882900 | 2099.184100 | +19.301200 |
| 25/05/2020 | -0.1408% | 2082.813500 | 2079.882900 | -2.930600 |
| 22/05/2020 | -0.9640% | 2102.989900 | 2082.813500 | -20.176400 |
| 20/05/2020 | +0.1432% | 2099.980300 | 2102.989900 | +3.009600 |
| 19/05/2020 | -0.1002% | 2102.085700 | 2099.980300 | -2.105400 |
| 18/05/2020 | +1.5726% | 2069.287000 | 2102.085700 | +32.798700 |
| 15/05/2020 | +0.0417% | 2068.423800 | 2069.287000 | +0.863200 |
| 14/05/2020 | +0.1783% | 2064.738100 | 2068.423800 | +3.685700 |
| 13/05/2020 | -0.9810% | 2085.093400 | 2064.738100 | -20.355300 |
| 12/05/2020 | -0.9692% | 2105.399700 | 2085.093400 | -20.306300 |
| 11/05/2020 | -0.1456% | 2108.467100 | 2105.399700 | -3.067400 |
| 08/05/2020 | -0.2731% | 2114.233500 | 2108.467100 | -5.766400 |
| 07/05/2020 | +0.4845% | 2104.014400 | 2114.233500 | +10.219100 |
| 06/05/2020 | +0.5157% | 2093.191000 | 2104.014400 | +10.823400 |
| 05/05/2020 | -0.3277% | 2100.061500 | 2093.191000 | -6.870500 |
| 04/05/2020 | -1.7391% | 2136.903400 | 2100.061500 | -36.841900 |
| 30/04/2020 | -0.3607% | 2144.624800 | 2136.903400 | -7.721400 |
| 29/04/2020 | +0.6210% | 2131.348100 | 2144.624800 | +13.276700 |
| 28/04/2020 | +0.1870% | 2127.365200 | 2131.348100 | +3.982900 |
| 27/04/2020 | +0.5799% | 2115.065100 | 2127.365200 | +12.300100 |
Mostrando 1501 -
1600
de 2210 registros