Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
-0.0608%
Máximo
2.7965%
Mínimo
-5.0052%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2020 | +0.2022% | 2228.152800 | 2232.662200 | +4.509400 |
| 19/06/2020 | +0.6160% | 2214.469900 | 2228.152800 | +13.682900 |
| 18/06/2020 | +1.0706% | 2190.889300 | 2214.469900 | +23.580600 |
| 17/06/2020 | +1.8881% | 2149.911900 | 2190.889300 | +40.977400 |
| 16/06/2020 | -0.6481% | 2163.890100 | 2149.911900 | -13.978200 |
| 15/06/2020 | +0.2598% | 2158.276300 | 2163.890100 | +5.613800 |
| 12/06/2020 | +0.8160% | 2140.735900 | 2158.276300 | +17.540400 |
| 11/06/2020 | -1.4324% | 2171.620700 | 2140.735900 | -30.884800 |
| 10/06/2020 | -0.5953% | 2184.586000 | 2171.620700 | -12.965300 |
| 09/06/2020 | -0.2772% | 2190.649300 | 2184.586000 | -6.063300 |
| 08/06/2020 | +1.5232% | 2157.534700 | 2190.649300 | +33.114600 |
| 05/06/2020 | +0.7162% | 2142.138600 | 2157.534700 | +15.396100 |
| 04/06/2020 | +0.8730% | 2123.519200 | 2142.138600 | +18.619400 |
| 03/06/2020 | +0.1434% | 2120.476900 | 2123.519200 | +3.042300 |
| 02/06/2020 | -0.0616% | 2121.783900 | 2120.476900 | -1.307000 |
| 01/06/2020 | -0.1277% | 2124.496200 | 2121.783900 | -2.712300 |
| 29/05/2020 | -0.2302% | 2129.391800 | 2124.496200 | -4.895600 |
| 28/05/2020 | -0.4354% | 2138.682800 | 2129.391800 | -9.291000 |
| 27/05/2020 | +1.8641% | 2099.184100 | 2138.682800 | +39.498700 |
| 26/05/2020 | +0.9237% | 2079.882900 | 2099.184100 | +19.301200 |
| 25/05/2020 | -0.1408% | 2082.813500 | 2079.882900 | -2.930600 |
| 22/05/2020 | -0.9640% | 2102.989900 | 2082.813500 | -20.176400 |
| 20/05/2020 | +0.1432% | 2099.980300 | 2102.989900 | +3.009600 |
| 19/05/2020 | -0.1002% | 2102.085700 | 2099.980300 | -2.105400 |
| 18/05/2020 | +1.5726% | 2069.287000 | 2102.085700 | +32.798700 |
| 15/05/2020 | +0.0417% | 2068.423800 | 2069.287000 | +0.863200 |
| 14/05/2020 | +0.1783% | 2064.738100 | 2068.423800 | +3.685700 |
| 13/05/2020 | -0.9810% | 2085.093400 | 2064.738100 | -20.355300 |
| 12/05/2020 | -0.9692% | 2105.399700 | 2085.093400 | -20.306300 |
| 11/05/2020 | -0.1456% | 2108.467100 | 2105.399700 | -3.067400 |
| 08/05/2020 | -0.2731% | 2114.233500 | 2108.467100 | -5.766400 |
| 07/05/2020 | +0.4845% | 2104.014400 | 2114.233500 | +10.219100 |
| 06/05/2020 | +0.5157% | 2093.191000 | 2104.014400 | +10.823400 |
| 05/05/2020 | -0.3277% | 2100.061500 | 2093.191000 | -6.870500 |
| 04/05/2020 | -1.7391% | 2136.903400 | 2100.061500 | -36.841900 |
| 30/04/2020 | -0.3607% | 2144.624800 | 2136.903400 | -7.721400 |
| 29/04/2020 | +0.6210% | 2131.348100 | 2144.624800 | +13.276700 |
| 28/04/2020 | +0.1870% | 2127.365200 | 2131.348100 | +3.982900 |
| 27/04/2020 | +0.5799% | 2115.065100 | 2127.365200 | +12.300100 |
| 24/04/2020 | +0.0089% | 2114.877800 | 2115.065100 | +0.187300 |
| 23/04/2020 | +0.4795% | 2104.760200 | 2114.877800 | +10.117600 |
| 22/04/2020 | +0.4106% | 2096.135400 | 2104.760200 | +8.624800 |
| 21/04/2020 | -1.1732% | 2120.872800 | 2096.135400 | -24.737400 |
| 20/04/2020 | -0.2259% | 2125.668800 | 2120.872800 | -4.796000 |
| 17/04/2020 | +0.9406% | 2105.767500 | 2125.668800 | +19.901300 |
| 16/04/2020 | -0.6865% | 2120.273500 | 2105.767500 | -14.506000 |
| 15/04/2020 | -0.1854% | 2124.209100 | 2120.273500 | -3.935600 |
| 14/04/2020 | +1.6172% | 2090.132400 | 2124.209100 | +34.076700 |
| 13/04/2020 | +0.1729% | 2086.521100 | 2090.132400 | +3.611300 |
| 09/04/2020 | +0.4662% | 2076.816900 | 2086.521100 | +9.704200 |
| 08/04/2020 | +2.2933% | 2029.731900 | 2076.816900 | +47.085000 |
| 07/04/2020 | -0.0424% | 2030.593400 | 2029.731900 | -0.861500 |
| 06/04/2020 | +1.8735% | 1992.903800 | 2030.593400 | +37.689600 |
| 03/04/2020 | -0.4218% | 2001.326700 | 1992.903800 | -8.422900 |
| 02/04/2020 | +0.9849% | 1981.712800 | 2001.326700 | +19.613900 |
| 01/04/2020 | -1.1610% | 2004.854400 | 1981.712800 | -23.141600 |
| 31/03/2020 | +0.4700% | 1995.453500 | 2004.854400 | +9.400900 |
| 30/03/2020 | +2.0152% | 1955.644100 | 1995.453500 | +39.809400 |
| 27/03/2020 | -1.6062% | 1987.310200 | 1955.644100 | -31.666100 |
| 26/03/2020 | +2.7965% | 1932.505700 | 1987.310200 | +54.804500 |
| 25/03/2020 | +2.5630% | 1883.605700 | 1932.505700 | +48.900000 |
| 24/03/2020 | +1.9559% | 1847.121400 | 1883.605700 | +36.484300 |
| 23/03/2020 | -0.0682% | 1848.381600 | 1847.121400 | -1.260200 |
| 20/03/2020 | -2.2890% | 1891.178300 | 1848.381600 | -42.796700 |
| 19/03/2020 | -0.4866% | 1900.403500 | 1891.178300 | -9.225200 |
| 18/03/2020 | -4.3126% | 1984.153500 | 1900.403500 | -83.750000 |
| 17/03/2020 | +0.5554% | 1973.164600 | 1984.153500 | +10.988900 |
| 16/03/2020 | -4.6863% | 2067.833700 | 1973.164600 | -94.669100 |
| 13/03/2020 | +0.8503% | 2050.325000 | 2067.833700 | +17.508700 |
| 12/03/2020 | -5.0052% | 2155.559400 | 2050.325000 | -105.234400 |
| 11/03/2020 | -2.6386% | 2213.193900 | 2155.559400 | -57.634500 |
| 10/03/2020 | +0.4685% | 2202.849900 | 2213.193900 | +10.344000 |
| 09/03/2020 | -3.8301% | 2288.856900 | 2202.849900 | -86.007000 |
| 06/03/2020 | -0.9143% | 2309.880700 | 2288.856900 | -21.023800 |
| 05/03/2020 | -0.3164% | 2317.201100 | 2309.880700 | -7.320400 |
| 04/03/2020 | +2.1089% | 2268.845600 | 2317.201100 | +48.355500 |
| 03/03/2020 | -1.4176% | 2301.237000 | 2268.845600 | -32.391400 |
| 02/03/2020 | +1.5881% | 2264.979000 | 2301.237000 | +36.258000 |
| 28/02/2020 | -0.7588% | 2282.231800 | 2264.979000 | -17.252800 |
| 27/02/2020 | -1.6555% | 2320.328600 | 2282.231800 | -38.096800 |
| 26/02/2020 | -0.3234% | 2327.845100 | 2320.328600 | -7.516500 |
| 25/02/2020 | -1.4711% | 2362.342700 | 2327.845100 | -34.497600 |
| 24/02/2020 | -2.0131% | 2410.381200 | 2362.342700 | -48.038500 |
| 21/02/2020 | -0.1719% | 2414.527800 | 2410.381200 | -4.146600 |
| 20/02/2020 | +0.2258% | 2409.082900 | 2414.527800 | +5.444900 |
| 19/02/2020 | +0.1461% | 2405.566200 | 2409.082900 | +3.516700 |
| 18/02/2020 | -0.1346% | 2408.807400 | 2405.566200 | -3.241200 |
| 17/02/2020 | -0.1377% | 2412.127600 | 2408.807400 | -3.320200 |
| 14/02/2020 | -0.1209% | 2415.046500 | 2412.127600 | -2.918900 |
| 13/02/2020 | +0.4132% | 2405.088900 | 2415.046500 | +9.957600 |
| 12/02/2020 | +0.2910% | 2398.101100 | 2405.088900 | +6.987800 |
| 11/02/2020 | +0.2254% | 2392.701900 | 2398.101100 | +5.399200 |
| 10/02/2020 | +0.3675% | 2383.925500 | 2392.701900 | +8.776400 |
| 07/02/2020 | +0.1865% | 2379.483600 | 2383.925500 | +4.441900 |
| 06/02/2020 | +0.4247% | 2369.398800 | 2379.483600 | +10.084800 |
| 05/02/2020 | +0.3859% | 2360.272400 | 2369.398800 | +9.126400 |
| 04/02/2020 | +0.4704% | 2349.195000 | 2360.272400 | +11.077400 |
| 03/02/2020 | -0.5431% | 2361.987900 | 2349.195000 | -12.792900 |
| 31/01/2020 | -0.8234% | 2381.517800 | 2361.987900 | -19.529900 |
| 30/01/2020 | +0.3724% | 2372.665300 | 2381.517800 | +8.852500 |
Mostrando 1501 -
1600
de 2149 registros