Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: APVEstadísticas del Período
Promedio
0.1295%
Máximo
2.1325%
Mínimo
-2.2537%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | -0.1246% | 2578.568000 | 2575.357700 | -3.210300 |
| 10/02/2021 | -0.2062% | 2583.890300 | 2578.568000 | -5.322300 |
| 09/02/2021 | +0.3047% | 2576.030100 | 2583.890300 | +7.860200 |
| 08/02/2021 | +0.3389% | 2567.315600 | 2576.030100 | +8.714500 |
| 05/02/2021 | +0.5667% | 2552.807200 | 2567.315600 | +14.508400 |
| 04/02/2021 | +0.7990% | 2532.492700 | 2552.807200 | +20.314500 |
| 03/02/2021 | -0.0763% | 2534.424900 | 2532.492700 | -1.932200 |
| 02/02/2021 | +1.4036% | 2499.100900 | 2534.424900 | +35.324000 |
| 01/02/2021 | +1.2411% | 2468.276900 | 2499.100900 | +30.824000 |
| 29/01/2021 | -2.2537% | 2524.535800 | 2468.276900 | -56.258900 |
| 28/01/2021 | +0.5782% | 2509.980400 | 2524.535800 | +14.555400 |
| 27/01/2021 | -1.2592% | 2541.785300 | 2509.980400 | -31.804900 |
| 26/01/2021 | -0.4609% | 2553.527600 | 2541.785300 | -11.742300 |
| 25/01/2021 | +1.0575% | 2526.666600 | 2553.527600 | +26.861000 |
| 22/01/2021 | +0.0269% | 2525.987700 | 2526.666600 | +0.678900 |
| 21/01/2021 | -1.3738% | 2560.930400 | 2525.987700 | -34.942700 |
| 20/01/2021 | +0.6916% | 2543.279600 | 2560.930400 | +17.650800 |
| 19/01/2021 | +0.5860% | 2528.420700 | 2543.279600 | +14.858900 |
| 18/01/2021 | +0.1354% | 2524.998800 | 2528.420700 | +3.421900 |
| 15/01/2021 | -0.9654% | 2549.494400 | 2524.998800 | -24.495600 |
| 14/01/2021 | +0.0120% | 2549.189300 | 2549.494400 | +0.305100 |
| 13/01/2021 | +1.6796% | 2506.729800 | 2549.189300 | +42.459500 |
| 12/01/2021 | +0.9352% | 2483.396300 | 2506.729800 | +23.333500 |
| 11/01/2021 | -0.1626% | 2487.437800 | 2483.396300 | -4.041500 |
| 08/01/2021 | +1.3407% | 2454.312200 | 2487.437800 | +33.125600 |
| 07/01/2021 | +2.1325% | 2402.528100 | 2454.312200 | +51.784100 |
| 06/01/2021 | -0.3029% | 2409.817500 | 2402.528100 | -7.289400 |
| 05/01/2021 | +0.8016% | 2390.577700 | 2409.817500 | +19.239800 |
| 04/01/2021 | -0.6156% | 2405.338600 | 2390.577700 | -14.760900 |
| 31/12/2020 | -0.0043% | 2405.441000 | 2405.338600 | -0.102400 |
| 30/12/2020 | +0.5642% | 2391.906600 | 2405.441000 | +13.534400 |
| 29/12/2020 | +0.5105% | 2379.725900 | 2391.906600 | +12.180700 |
| 28/12/2020 | +0.5473% | 2366.737100 | 2379.725900 | +12.988800 |
| 24/12/2020 | -0.6136% | 2381.303400 | 2366.737100 | -14.566300 |
| 23/12/2020 | -0.8177% | 2400.854700 | 2381.303400 | -19.551300 |
| 22/12/2020 | -0.4057% | 2410.615100 | 2400.854700 | -9.760400 |
| 21/12/2020 | -0.2286% | 2416.131700 | 2410.615100 | -5.516600 |
| 18/12/2020 | -0.1250% | 2419.153400 | 2416.131700 | -3.021700 |
| 17/12/2020 | -0.3071% | 2426.594400 | 2419.153400 | -7.441000 |
| 16/12/2020 | +0.5591% | 2413.065700 | 2426.594400 | +13.528700 |
| 15/12/2020 | +0.9249% | 2390.849700 | 2413.065700 | +22.216000 |
| 14/12/2020 | -0.6136% | 2405.564800 | 2390.849700 | -14.715100 |
| 11/12/2020 | -0.6342% | 2420.868800 | 2405.564800 | -15.304000 |
| 10/12/2020 | +0.1704% | 2416.747000 | 2420.868800 | +4.121800 |
| 09/12/2020 | -0.5743% | 2430.665900 | 2416.747000 | -13.918900 |
| 07/12/2020 | -0.5187% | 2443.306500 | 2430.665900 | -12.640600 |
| 04/12/2020 | +0.2570% | 2437.035000 | 2443.306500 | +6.271500 |
| 03/12/2020 | +0.1603% | 2433.131200 | 2437.035000 | +3.903800 |
| 02/12/2020 | -0.2268% | 2438.656900 | 2433.131200 | -5.525700 |
| 01/12/2020 | +0.7072% | 2421.472200 | 2438.656900 | +17.184700 |
| 30/11/2020 | -1.0445% | 2446.898200 | 2421.472200 | -25.426000 |
| 27/11/2020 | +0.4167% | 2436.723900 | 2446.898200 | +10.174300 |
| 26/11/2020 | -0.4041% | 2446.589500 | 2436.723900 | -9.865600 |
| 25/11/2020 | -0.4352% | 2457.260400 | 2446.589500 | -10.670900 |
| 24/11/2020 | +1.6247% | 2417.660400 | 2457.260400 | +39.600000 |
| 23/11/2020 | +0.8795% | 2396.490700 | 2417.660400 | +21.169700 |
| 20/11/2020 | +0.3845% | 2387.293000 | 2396.490700 | +9.197700 |
| 19/11/2020 | +0.0363% | 2386.426800 | 2387.293000 | +0.866200 |
| 18/11/2020 | -1.0161% | 2410.799900 | 2386.426800 | -24.373100 |
| 17/11/2020 | -0.1081% | 2413.407700 | 2410.799900 | -2.607800 |
| 16/11/2020 | +1.1918% | 2384.814600 | 2413.407700 | +28.593100 |
| 13/11/2020 | +1.8758% | 2340.497400 | 2384.814600 | +44.317200 |
| 12/11/2020 | -0.6535% | 2355.841800 | 2340.497400 | -15.344400 |
| 11/11/2020 | -0.1977% | 2360.504900 | 2355.841800 | -4.663100 |
| 10/11/2020 | +0.3389% | 2352.517600 | 2360.504900 | +7.987300 |
| 09/11/2020 | +1.0403% | 2328.171100 | 2352.517600 | +24.346500 |
| 06/11/2020 | +1.1880% | 2300.675300 | 2328.171100 | +27.495800 |
| 05/11/2020 | +1.7662% | 2260.396700 | 2300.675300 | +40.278600 |
| 04/11/2020 | +1.1174% | 2235.280400 | 2260.396700 | +25.116300 |
| 03/11/2020 | -0.1426% | 2238.470700 | 2235.280400 | -3.190300 |
| 02/11/2020 | +0.4703% | 2227.968900 | 2238.470700 | +10.501800 |
| 30/10/2020 | -0.6415% | 2242.307600 | 2227.968900 | -14.338700 |
| 29/10/2020 | -0.3245% | 2249.596000 | 2242.307600 | -7.288400 |
| 28/10/2020 | -1.6225% | 2286.393400 | 2249.596000 | -36.797400 |
| 27/10/2020 | -0.8628% | 2306.205400 | 2286.393400 | -19.812000 |
| 26/10/2020 | -0.9769% | 2328.844700 | 2306.205400 | -22.639300 |
| 23/10/2020 | -0.2717% | 2335.180500 | 2328.844700 | -6.335800 |
| 22/10/2020 | -0.0111% | 2335.440000 | 2335.180500 | -0.259500 |
| 21/10/2020 | +0.1977% | 2330.826600 | 2335.440000 | +4.613400 |
| 20/10/2020 | +0.3620% | 2322.404700 | 2330.826600 | +8.421900 |
| 19/10/2020 | -0.9697% | 2345.034500 | 2322.404700 | -22.629800 |
| 16/10/2020 | -0.4683% | 2356.041800 | 2345.034500 | -11.007300 |
| 15/10/2020 | -0.2451% | 2361.823900 | 2356.041800 | -5.782100 |
| 14/10/2020 | -0.1132% | 2364.498900 | 2361.823900 | -2.675000 |
| 13/10/2020 | +0.5226% | 2352.173800 | 2364.498900 | +12.325100 |
| 09/10/2020 | +0.5935% | 2338.254100 | 2352.173800 | +13.919700 |
| 08/10/2020 | +0.9554% | 2316.021500 | 2338.254100 | +22.232600 |
| 07/10/2020 | +0.5365% | 2303.629000 | 2316.021500 | +12.392500 |
| 06/10/2020 | -0.2297% | 2308.926100 | 2303.629000 | -5.297100 |
| 05/10/2020 | +1.3942% | 2276.957900 | 2308.926100 | +31.968200 |
| 02/10/2020 | +0.1285% | 2274.034100 | 2276.957900 | +2.923800 |
| 01/10/2020 | +0.1482% | 2270.666300 | 2274.034100 | +3.367800 |
| 30/09/2020 | +1.1317% | 2245.114200 | 2270.666300 | +25.552100 |
| 29/09/2020 | -0.2435% | 2250.587600 | 2245.114200 | -5.473400 |
| 28/09/2020 | +0.5912% | 2237.322000 | 2250.587600 | +13.265600 |
| 25/09/2020 | +0.1881% | 2233.117200 | 2237.322000 | +4.204800 |
| 24/09/2020 | +0.6552% | 2218.533600 | 2233.117200 | +14.583600 |
| 23/09/2020 | -0.6330% | 2232.621100 | 2218.533600 | -14.087500 |
| 22/09/2020 | -0.1538% | 2236.057500 | 2232.621100 | -3.436400 |
| 21/09/2020 | -1.1736% | 2262.455500 | 2236.057500 | -26.398000 |
Mostrando 1401 -
1500
de 2210 registros