Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
-0.0364%
Máximo
1.1817%
Mínimo
-1.4372%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.2690% 1315.962200 1312.426500 -3.535700
15/06/2018 +0.0160% 1315.751900 1315.962200 +0.210300
14/06/2018 -0.2587% 1319.159900 1315.751900 -3.408000
13/06/2018 -0.2746% 1322.787200 1319.159900 -3.627300
12/06/2018 +0.2062% 1320.062700 1322.787200 +2.724500
11/06/2018 -0.0564% 1320.807200 1320.062700 -0.744500
08/06/2018 +0.0128% 1320.638600 1320.807200 +0.168600
07/06/2018 +0.0412% 1320.094900 1320.638600 +0.543700
06/06/2018 -0.5937% 1327.955100 1320.094900 -7.860200
05/06/2018 +0.5639% 1320.488000 1327.955100 +7.467100
04/06/2018 -0.4064% 1325.865000 1320.488000 -5.377000
01/06/2018 -0.0886% 1327.040700 1325.865000 -1.175700
31/05/2018 +0.3581% 1322.297500 1327.040700 +4.743200
30/05/2018 -0.1681% 1324.522100 1322.297500 -2.224600
29/05/2018 +0.2914% 1320.668200 1324.522100 +3.853900
28/05/2018 -0.0520% 1321.354800 1320.668200 -0.686600
25/05/2018 +0.4229% 1315.778000 1321.354800 +5.576800
24/05/2018 -0.2218% 1318.700000 1315.778000 -2.922000
23/05/2018 -0.1100% 1320.151100 1318.700000 -1.451100
22/05/2018 -1.4372% 1339.261400 1320.151100 -19.110300
18/05/2018 +0.2985% 1335.270100 1339.261400 +3.991300
17/05/2018 +0.0884% 1334.090500 1335.270100 +1.179600
16/05/2018 -0.7826% 1344.572700 1334.090500 -10.482200
15/05/2018 +1.0242% 1330.871900 1344.572700 +13.700800
14/05/2018 +1.1817% 1315.237200 1330.871900 +15.634700
11/05/2018 -1.0770% 1329.478300 1315.237200 -14.241100
10/05/2018 -0.6394% 1338.006200 1329.478300 -8.527900
09/05/2018 -0.7640% 1348.268200 1338.006200 -10.262000
08/05/2018 +0.8881% 1336.346700 1348.268200 +11.921500
07/05/2018 +0.5999% 1328.353300 1336.346700 +7.993400
04/05/2018 +0.0559% 1327.610700 1328.353300 +0.742600
03/05/2018 -0.7490% 1337.591600 1327.610700 -9.980900
02/05/2018 +0.5655% 1330.049100 1337.591600 +7.542500
30/04/2018 +0.7864% 1319.631200 1330.049100 +10.417900
27/04/2018 +0.3061% 1315.598200 1319.631200 +4.033000
26/04/2018 -0.6044% 1323.574300 1315.598200 -7.976100
25/04/2018 +0.3470% 1318.989700 1323.574300 +4.584600
24/04/2018 -0.6100% 1327.059800 1318.989700 -8.070100
23/04/2018 +0.0045% 1327.000700 1327.059800 +0.059100
20/04/2018 -0.0811% 1328.077400 1327.000700 -1.076700
19/04/2018 +0.0830% 1326.975000 1328.077400 +1.102400
18/04/2018 -0.1215% 1328.588700 1326.975000 -1.613700
17/04/2018 -0.0804% 1329.657500 1328.588700 -1.068800
16/04/2018 +0.0165% 1329.438100 1329.657500 +0.219400
13/04/2018 -0.1795% 1331.827000 1329.438100 -2.388900
12/04/2018 -0.2452% 1335.097300 1331.827000 -3.270300
11/04/2018 -0.4953% 1341.726100 1335.097300 -6.628800
10/04/2018 -0.4021% 1347.132300 1341.726100 -5.406200
09/04/2018 -0.0022% 1347.162500 1347.132300 -0.030200
06/04/2018 +0.2103% 1344.333000 1347.162500 +2.829500
05/04/2018 -0.2056% 1347.100300 1344.333000 -2.767300
04/04/2018 +0.1988% 1344.424600 1347.100300 +2.675700
03/04/2018 +0.1324% 1342.645300 1344.424600 +1.779300
02/04/2018 -0.0955% 1343.927500 1342.645300 -1.282200
29/03/2018 -0.2934% 1347.876500 1343.927500 -3.949000
28/03/2018 +0.1166% 1346.305900 1347.876500 +1.570600
27/03/2018 +0.2442% 1343.021700 1346.305900 +3.284200
26/03/2018 -0.1977% 1345.678900 1343.021700 -2.657200
23/03/2018 +0.1698% 1343.395400 1345.678900 +2.283500
22/03/2018 +0.0251% 1343.058800 1343.395400 +0.336600
21/03/2018 -0.4357% 1348.923600 1343.058800 -5.864800
20/03/2018 -0.0220% 1349.219800 1348.923600 -0.296200
19/03/2018 +0.1260% 1347.520600 1349.219800 +1.699200
16/03/2018 +0.3033% 1343.440200 1347.520600 +4.080400
15/03/2018 +0.2033% 1340.711400 1343.440200 +2.728800
14/03/2018 +0.0240% 1340.389700 1340.711400 +0.321700
13/03/2018 -0.1972% 1343.036000 1340.389700 -2.646300
12/03/2018 +0.1127% 1341.523900 1343.036000 +1.512100
09/03/2018 -0.3363% 1346.043600 1341.523900 -4.519700
08/03/2018 +0.4158% 1340.457900 1346.043600 +5.585700
07/03/2018 +0.8016% 1329.755300 1340.457900 +10.702600
06/03/2018 -0.3348% 1334.214400 1329.755300 -4.459100
05/03/2018 +0.3719% 1329.261100 1334.214400 +4.953300
02/03/2018 +0.1953% 1326.668200 1329.261100 +2.592900
01/03/2018 +0.1499% 1324.681300 1326.668200 +1.986900
28/02/2018 +0.2836% 1320.929800 1324.681300 +3.751500
27/02/2018 +0.1980% 1318.317000 1320.929800 +2.612800
26/02/2018 -0.3963% 1323.551300 1318.317000 -5.234300
23/02/2018 -0.3091% 1327.648400 1323.551300 -4.097100
22/02/2018 -0.0327% 1328.082400 1327.648400 -0.434000
21/02/2018 -0.3232% 1332.381900 1328.082400 -4.299500
20/02/2018 +0.0159% 1332.170200 1332.381900 +0.211700
19/02/2018 +0.3826% 1327.082700 1332.170200 +5.087500
16/02/2018 +0.3801% 1322.048200 1327.082700 +5.034500
15/02/2018 -0.3166% 1326.241000 1322.048200 -4.192800
14/02/2018 -0.0185% 1326.486700 1326.241000 -0.245700
13/02/2018 -0.2308% 1329.551900 1326.486700 -3.065200
12/02/2018 -0.7347% 1339.356700 1329.551900 -9.804800
09/02/2018 -0.2260% 1342.386700 1339.356700 -3.030000
08/02/2018 +0.2056% 1339.629200 1342.386700 +2.757500
07/02/2018 -0.7616% 1349.870500 1339.629200 -10.241300
06/02/2018 -0.3919% 1355.170700 1349.870500 -5.300200
05/02/2018 -0.2534% 1358.609500 1355.170700 -3.438800
02/02/2018 +0.1547% 1356.509100 1358.609500 +2.100400
01/02/2018 -0.2555% 1359.979300 1356.509100 -3.470200
31/01/2018 -0.1485% 1362.000800 1359.979300 -2.021500
30/01/2018 -0.3390% 1366.625300 1362.000800 -4.624500
29/01/2018 +0.2411% 1363.334200 1366.625300 +3.291100
26/01/2018 +0.4143% 1357.697900 1363.334200 +5.636300
25/01/2018 -0.2502% 1361.098700 1357.697900 -3.400800
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial