Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
-0.0211%
Máximo
1.0215%
Mínimo
-1.7178%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.1260% 1347.520600 1349.219800 +1.699200
16/03/2018 +0.3033% 1343.440200 1347.520600 +4.080400
15/03/2018 +0.2033% 1340.711400 1343.440200 +2.728800
14/03/2018 +0.0240% 1340.389700 1340.711400 +0.321700
13/03/2018 -0.1972% 1343.036000 1340.389700 -2.646300
12/03/2018 +0.1127% 1341.523900 1343.036000 +1.512100
09/03/2018 -0.3363% 1346.043600 1341.523900 -4.519700
08/03/2018 +0.4158% 1340.457900 1346.043600 +5.585700
07/03/2018 +0.8016% 1329.755300 1340.457900 +10.702600
06/03/2018 -0.3348% 1334.214400 1329.755300 -4.459100
05/03/2018 +0.3719% 1329.261100 1334.214400 +4.953300
02/03/2018 +0.1953% 1326.668200 1329.261100 +2.592900
01/03/2018 +0.1499% 1324.681300 1326.668200 +1.986900
28/02/2018 +0.2836% 1320.929800 1324.681300 +3.751500
27/02/2018 +0.1980% 1318.317000 1320.929800 +2.612800
26/02/2018 -0.3963% 1323.551300 1318.317000 -5.234300
23/02/2018 -0.3091% 1327.648400 1323.551300 -4.097100
22/02/2018 -0.0327% 1328.082400 1327.648400 -0.434000
21/02/2018 -0.3232% 1332.381900 1328.082400 -4.299500
20/02/2018 +0.0159% 1332.170200 1332.381900 +0.211700
19/02/2018 +0.3826% 1327.082700 1332.170200 +5.087500
16/02/2018 +0.3801% 1322.048200 1327.082700 +5.034500
15/02/2018 -0.3166% 1326.241000 1322.048200 -4.192800
14/02/2018 -0.0185% 1326.486700 1326.241000 -0.245700
13/02/2018 -0.2308% 1329.551900 1326.486700 -3.065200
12/02/2018 -0.7347% 1339.356700 1329.551900 -9.804800
09/02/2018 -0.2260% 1342.386700 1339.356700 -3.030000
08/02/2018 +0.2056% 1339.629200 1342.386700 +2.757500
07/02/2018 -0.7616% 1349.870500 1339.629200 -10.241300
06/02/2018 -0.3919% 1355.170700 1349.870500 -5.300200
05/02/2018 -0.2534% 1358.609500 1355.170700 -3.438800
02/02/2018 +0.1547% 1356.509100 1358.609500 +2.100400
01/02/2018 -0.2555% 1359.979300 1356.509100 -3.470200
31/01/2018 -0.1485% 1362.000800 1359.979300 -2.021500
30/01/2018 -0.3390% 1366.625300 1362.000800 -4.624500
29/01/2018 +0.2411% 1363.334200 1366.625300 +3.291100
26/01/2018 +0.4143% 1357.697900 1363.334200 +5.636300
25/01/2018 -0.2502% 1361.098700 1357.697900 -3.400800
24/01/2018 -0.2461% 1364.452500 1361.098700 -3.353800
23/01/2018 +0.2700% 1360.772900 1364.452500 +3.679600
22/01/2018 -0.1919% 1363.387100 1360.772900 -2.614200
19/01/2018 +0.1267% 1361.661400 1363.387100 +1.725700
18/01/2018 +0.1273% 1359.929500 1361.661400 +1.731900
17/01/2018 +0.6002% 1351.791400 1359.929500 +8.138100
16/01/2018 -0.0044% 1351.851200 1351.791400 -0.059800
15/01/2018 -0.0868% 1353.024500 1351.851200 -1.173300
12/01/2018 -0.1546% 1355.118100 1353.024500 -2.093600
11/01/2018 -0.1904% 1357.700100 1355.118100 -2.582000
10/01/2018 +0.0207% 1357.418500 1357.700100 +0.281600
09/01/2018 -0.0772% 1358.467300 1357.418500 -1.048800
08/01/2018 +0.0749% 1357.450100 1358.467300 +1.017200
05/01/2018 +0.3993% 1352.040000 1357.450100 +5.410100
04/01/2018 +0.0578% 1351.258800 1352.040000 +0.781200
03/01/2018 -0.3926% 1356.573800 1351.258800 -5.315000
02/01/2018 -0.3263% 1361.007200 1356.573800 -4.433400
29/12/2017 +0.1143% 1359.452600 1361.007200 +1.554600
28/12/2017 +0.0349% 1358.977900 1359.452600 +0.474700
27/12/2017 -0.3492% 1363.732000 1358.977900 -4.754100
26/12/2017 -0.3270% 1368.198800 1363.732000 -4.466800
22/12/2017 +0.1608% 1366.000300 1368.198800 +2.198500
21/12/2017 +0.1762% 1363.595200 1366.000300 +2.405100
20/12/2017 -0.1646% 1365.841500 1363.595200 -2.246300
19/12/2017 -0.3399% 1370.491800 1365.841500 -4.650300
18/12/2017 -1.7178% 1394.238000 1370.491800 -23.746200
15/12/2017 -0.3678% 1399.375900 1394.238000 -5.137900
14/12/2017 -0.8340% 1411.096200 1399.375900 -11.720300
13/12/2017 -0.8925% 1423.747200 1411.096200 -12.651000
12/12/2017 +0.1148% 1422.113200 1423.747200 +1.634000
11/12/2017 -0.1515% 1424.268700 1422.113200 -2.155500
07/12/2017 +0.0702% 1423.269400 1424.268700 +0.999300
06/12/2017 +0.3331% 1418.536700 1423.269400 +4.732700
05/12/2017 +0.4790% 1411.758300 1418.536700 +6.778400
04/12/2017 +0.0298% 1411.337900 1411.758300 +0.420400
01/12/2017 +0.4617% 1404.837400 1411.337900 +6.500500
30/11/2017 +0.1954% 1402.094700 1404.837400 +2.742700
29/11/2017 +0.1979% 1399.322100 1402.094700 +2.772600
28/11/2017 +0.8198% 1387.898000 1399.322100 +11.424100
27/11/2017 +0.3955% 1382.419700 1387.898000 +5.478300
24/11/2017 +0.1600% 1380.210000 1382.419700 +2.209700
23/11/2017 +0.2653% 1376.552500 1380.210000 +3.657500
22/11/2017 -0.0295% 1376.958700 1376.552500 -0.406200
21/11/2017 -0.0140% 1377.151800 1376.958700 -0.193100
20/11/2017 +1.0215% 1363.156000 1377.151800 +13.995800
17/11/2017 +0.0651% 1362.269400 1363.156000 +0.886600
16/11/2017 -0.0197% 1362.537400 1362.269400 -0.268000
15/11/2017 +0.2372% 1359.308800 1362.537400 +3.228600
14/11/2017 -0.2966% 1363.346600 1359.308800 -4.037800
13/11/2017 +0.0920% 1362.092800 1363.346600 +1.253800
10/11/2017 -0.0600% 1362.909900 1362.092800 -0.817100
09/11/2017 -0.0587% 1363.709800 1362.909900 -0.799900
08/11/2017 -0.4262% 1369.533800 1363.709800 -5.824000
07/11/2017 +0.1409% 1367.605500 1369.533800 +1.928300
06/11/2017 -0.2581% 1371.139300 1367.605500 -3.533800
03/11/2017 -0.1574% 1373.299700 1371.139300 -2.160400
02/11/2017 -0.5731% 1381.192500 1373.299700 -7.892800
31/10/2017 +0.4690% 1374.730300 1381.192500 +6.462200
30/10/2017 +0.2773% 1370.923900 1374.730300 +3.806400
26/10/2017 -0.3063% 1375.129200 1370.923900 -4.205300
25/10/2017 -0.2694% 1378.838200 1375.129200 -3.709000
24/10/2017 +0.0578% 1378.041200 1378.838200 +0.797000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial