Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0407%
Máximo
1.5404%
Mínimo
-1.0472%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0757% 1390.712900 1391.766200 +1.053300
08/04/2019 -0.1123% 1392.275900 1390.712900 -1.563000
05/04/2019 -0.2835% 1396.228100 1392.275900 -3.952200
04/04/2019 -0.0829% 1397.385500 1396.228100 -1.157400
03/04/2019 -0.3457% 1402.224800 1397.385500 -4.839300
02/04/2019 -0.1663% 1404.558500 1402.224800 -2.333700
01/04/2019 -0.6315% 1413.456000 1404.558500 -8.897500
29/03/2019 -0.5052% 1420.615300 1413.456000 -7.159300
28/03/2019 -0.5519% 1428.477700 1420.615300 -7.862400
27/03/2019 +0.4073% 1422.670900 1428.477700 +5.806800
26/03/2019 +0.2254% 1419.468000 1422.670900 +3.202900
25/03/2019 +0.0675% 1418.510200 1419.468000 +0.957800
22/03/2019 +1.5404% 1396.826400 1418.510200 +21.683800
21/03/2019 -0.0123% 1396.998300 1396.826400 -0.171900
20/03/2019 +0.2963% 1392.864800 1396.998300 +4.133500
19/03/2019 -0.1326% 1394.712900 1392.864800 -1.848100
18/03/2019 +0.0373% 1394.192300 1394.712900 +0.520600
15/03/2019 +0.0480% 1393.522900 1394.192300 +0.669400
14/03/2019 +0.5733% 1385.557200 1393.522900 +7.965700
13/03/2019 +0.1050% 1384.103400 1385.557200 +1.453800
12/03/2019 -0.0254% 1384.454700 1384.103400 -0.351300
11/03/2019 -0.0259% 1384.813100 1384.454700 -0.358400
08/03/2019 +0.7435% 1374.555300 1384.813100 +10.257800
07/03/2019 +0.5157% 1367.484300 1374.555300 +7.071000
06/03/2019 -0.0368% 1367.987000 1367.484300 -0.502700
05/03/2019 -0.2672% 1371.647000 1367.987000 -3.660000
04/03/2019 +0.1334% 1369.818100 1371.647000 +1.828900
01/03/2019 +0.4714% 1363.375900 1369.818100 +6.442200
28/02/2019 +0.2958% 1359.349100 1363.375900 +4.026800
27/02/2019 +0.1329% 1357.544100 1359.349100 +1.805000
26/02/2019 +0.2421% 1354.261700 1357.544100 +3.282400
25/02/2019 -0.1650% 1356.497500 1354.261700 -2.235800
22/02/2019 -0.3858% 1361.740400 1356.497500 -5.242900
21/02/2019 -0.0155% 1361.952100 1361.740400 -0.211700
20/02/2019 -0.3613% 1366.881300 1361.952100 -4.929200
19/02/2019 -0.1709% 1369.219500 1366.881300 -2.338200
18/02/2019 -0.3624% 1374.190900 1369.219500 -4.971400
15/02/2019 -0.3116% 1378.479000 1374.190900 -4.288100
14/02/2019 +0.5819% 1370.480500 1378.479000 +7.998500
13/02/2019 +0.3124% 1366.206400 1370.480500 +4.274100
12/02/2019 -0.3028% 1370.349100 1366.206400 -4.142700
11/02/2019 +0.3724% 1365.255100 1370.349100 +5.094000
08/02/2019 -0.0463% 1365.886900 1365.255100 -0.631800
07/02/2019 -0.0242% 1366.217800 1365.886900 -0.330900
06/02/2019 +0.2422% 1362.913100 1366.217800 +3.304700
05/02/2019 -0.2028% 1365.680000 1362.913100 -2.766900
04/02/2019 -0.2506% 1369.106400 1365.680000 -3.426400
01/02/2019 +0.4000% 1363.641300 1369.106400 +5.465100
31/01/2019 -1.0472% 1377.996600 1363.641300 -14.355300
30/01/2019 -0.2982% 1382.111600 1377.996600 -4.115000
29/01/2019 -0.1396% 1384.042200 1382.111600 -1.930600
28/01/2019 +0.5911% 1375.885900 1384.042200 +8.156300
25/01/2019 -0.4777% 1382.474300 1375.885900 -6.588400
24/01/2019 +0.3693% 1377.378300 1382.474300 +5.096000
23/01/2019 -0.0228% 1377.692800 1377.378300 -0.314500
22/01/2019 +0.0132% 1377.510700 1377.692800 +0.182100
21/01/2019 +0.4403% 1371.458500 1377.510700 +6.052200
18/01/2019 -0.2814% 1375.322600 1371.458500 -3.864100
17/01/2019 +0.0191% 1375.059400 1375.322600 +0.263200
16/01/2019 -0.1782% 1377.511800 1375.059400 -2.452400
15/01/2019 -0.0585% 1378.317300 1377.511800 -0.805500
14/01/2019 -0.1340% 1380.164800 1378.317300 -1.847500
11/01/2019 -0.2684% 1383.874500 1380.164800 -3.709700
10/01/2019 +0.3360% 1379.233000 1383.874500 +4.641500
09/01/2019 -0.3917% 1384.646200 1379.233000 -5.413200
08/01/2019 +0.3342% 1380.026200 1384.646200 +4.620000
07/01/2019 -0.5494% 1387.628900 1380.026200 -7.602700
04/01/2019 -0.6276% 1396.364600 1387.628900 -8.735700
03/01/2019 +0.0695% 1395.393800 1396.364600 +0.970800
02/01/2019 +0.4826% 1388.675300 1395.393800 +6.718500
31/12/2018 -0.0157% 1388.893500 1388.675300 -0.218200
28/12/2018 +0.0641% 1388.003300 1388.893500 +0.890200
27/12/2018 +0.2608% 1384.388700 1388.003300 +3.614600
26/12/2018 +0.2826% 1380.482500 1384.388700 +3.906200
24/12/2018 -0.1212% 1382.156500 1380.482500 -1.674000
21/12/2018 +0.4297% 1376.229600 1382.156500 +5.926900
20/12/2018 +0.2287% 1373.086300 1376.229600 +3.143300
19/12/2018 +0.1388% 1371.181800 1373.086300 +1.904500
18/12/2018 +0.3990% 1365.722300 1371.181800 +5.459500
17/12/2018 -0.2131% 1368.635500 1365.722300 -2.913200
14/12/2018 +0.7179% 1358.845800 1368.635500 +9.789700
13/12/2018 +0.5725% 1351.088000 1358.845800 +7.757800
12/12/2018 -0.1768% 1353.478900 1351.088000 -2.390900
11/12/2018 +0.1006% 1352.117600 1353.478900 +1.361300
10/12/2018 +0.5784% 1344.320000 1352.117600 +7.797600
07/12/2018 -0.3684% 1349.281700 1344.320000 -4.961700
06/12/2018 +0.6509% 1340.528400 1349.281700 +8.753300
05/12/2018 +0.2664% 1336.961800 1340.528400 +3.566600
04/12/2018 +0.7200% 1327.369600 1336.961800 +9.592200
03/12/2018 -0.5838% 1335.141800 1327.369600 -7.772200
30/11/2018 +0.8115% 1324.351400 1335.141800 +10.790400
29/11/2018 -0.2607% 1327.808600 1324.351400 -3.457200
28/11/2018 -0.5660% 1335.345900 1327.808600 -7.537300
27/11/2018 -0.1255% 1337.023100 1335.345900 -1.677200
26/11/2018 +0.1122% 1335.523500 1337.023100 +1.499600
23/11/2018 +0.6784% 1326.493400 1335.523500 +9.030100
22/11/2018 -0.1864% 1328.967700 1326.493400 -2.474300
21/11/2018 -0.5690% 1336.551500 1328.967700 -7.583800
20/11/2018 +0.0640% 1335.696600 1336.551500 +0.854900
19/11/2018 -0.0398% 1336.228800 1335.696600 -0.532200
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial