Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0353%
Máximo
1.0220%
Mínimo
-1.2335%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.2684% 1383.874500 1380.164800 -3.709700
10/01/2019 +0.3360% 1379.233000 1383.874500 +4.641500
09/01/2019 -0.3917% 1384.646200 1379.233000 -5.413200
08/01/2019 +0.3342% 1380.026200 1384.646200 +4.620000
07/01/2019 -0.5494% 1387.628900 1380.026200 -7.602700
04/01/2019 -0.6276% 1396.364600 1387.628900 -8.735700
03/01/2019 +0.0695% 1395.393800 1396.364600 +0.970800
02/01/2019 +0.4826% 1388.675300 1395.393800 +6.718500
31/12/2018 -0.0157% 1388.893500 1388.675300 -0.218200
28/12/2018 +0.0641% 1388.003300 1388.893500 +0.890200
27/12/2018 +0.2608% 1384.388700 1388.003300 +3.614600
26/12/2018 +0.2826% 1380.482500 1384.388700 +3.906200
24/12/2018 -0.1212% 1382.156500 1380.482500 -1.674000
21/12/2018 +0.4297% 1376.229600 1382.156500 +5.926900
20/12/2018 +0.2287% 1373.086300 1376.229600 +3.143300
19/12/2018 +0.1388% 1371.181800 1373.086300 +1.904500
18/12/2018 +0.3990% 1365.722300 1371.181800 +5.459500
17/12/2018 -0.2131% 1368.635500 1365.722300 -2.913200
14/12/2018 +0.7179% 1358.845800 1368.635500 +9.789700
13/12/2018 +0.5725% 1351.088000 1358.845800 +7.757800
12/12/2018 -0.1768% 1353.478900 1351.088000 -2.390900
11/12/2018 +0.1006% 1352.117600 1353.478900 +1.361300
10/12/2018 +0.5784% 1344.320000 1352.117600 +7.797600
07/12/2018 -0.3684% 1349.281700 1344.320000 -4.961700
06/12/2018 +0.6509% 1340.528400 1349.281700 +8.753300
05/12/2018 +0.2664% 1336.961800 1340.528400 +3.566600
04/12/2018 +0.7200% 1327.369600 1336.961800 +9.592200
03/12/2018 -0.5838% 1335.141800 1327.369600 -7.772200
30/11/2018 +0.8115% 1324.351400 1335.141800 +10.790400
29/11/2018 -0.2607% 1327.808600 1324.351400 -3.457200
28/11/2018 -0.5660% 1335.345900 1327.808600 -7.537300
27/11/2018 -0.1255% 1337.023100 1335.345900 -1.677200
26/11/2018 +0.1122% 1335.523500 1337.023100 +1.499600
23/11/2018 +0.6784% 1326.493400 1335.523500 +9.030100
22/11/2018 -0.1864% 1328.967700 1326.493400 -2.474300
21/11/2018 -0.5690% 1336.551500 1328.967700 -7.583800
20/11/2018 +0.0640% 1335.696600 1336.551500 +0.854900
19/11/2018 -0.0398% 1336.228800 1335.696600 -0.532200
16/11/2018 -0.8158% 1347.174500 1336.228800 -10.945700
15/11/2018 -0.7783% 1357.700700 1347.174500 -10.526200
14/11/2018 -0.3738% 1362.785300 1357.700700 -5.084600
13/11/2018 +0.1968% 1360.105300 1362.785300 +2.680000
12/11/2018 +0.1172% 1358.512400 1360.105300 +1.592900
09/11/2018 +0.3403% 1353.896900 1358.512400 +4.615500
08/11/2018 +0.1443% 1351.945300 1353.896900 +1.951600
07/11/2018 -0.3431% 1356.592100 1351.945300 -4.646800
06/11/2018 -0.3787% 1361.739100 1356.592100 -5.147000
05/11/2018 -1.2335% 1378.639700 1361.739100 -16.900600
31/10/2018 +0.3390% 1373.973700 1378.639700 +4.666000
30/10/2018 +0.4230% 1368.173500 1373.973700 +5.800200
29/10/2018 -0.1921% 1370.804500 1368.173500 -2.631000
26/10/2018 +0.2537% 1367.331500 1370.804500 +3.473000
25/10/2018 -0.1372% 1369.209000 1367.331500 -1.877500
24/10/2018 +0.1021% 1367.812200 1369.209000 +1.396800
23/10/2018 +0.4236% 1362.030200 1367.812200 +5.782000
22/10/2018 +0.2846% 1358.159300 1362.030200 +3.870900
19/10/2018 -0.0554% 1358.911900 1358.159300 -0.752600
18/10/2018 +0.4012% 1353.470300 1358.911900 +5.441600
17/10/2018 +0.0109% 1353.323100 1353.470300 +0.147200
16/10/2018 -0.6595% 1362.277600 1353.323100 -8.954500
12/10/2018 -0.5213% 1369.397200 1362.277600 -7.119600
11/10/2018 +0.0686% 1368.457600 1369.397200 +0.939600
10/10/2018 -0.0545% 1369.203400 1368.457600 -0.745800
09/10/2018 +0.4219% 1363.439200 1369.203400 +5.764200
08/10/2018 +0.8975% 1351.257300 1363.439200 +12.181900
05/10/2018 -0.3606% 1356.138100 1351.257300 -4.880800
04/10/2018 +1.0220% 1342.349000 1356.138100 +13.789100
03/10/2018 -0.0594% 1343.146300 1342.349000 -0.797300
02/10/2018 +0.0478% 1342.505100 1343.146300 +0.641200
01/10/2018 -0.6088% 1350.703000 1342.505100 -8.197900
28/09/2018 +0.0227% 1350.396200 1350.703000 +0.306800
27/09/2018 -0.1110% 1351.896200 1350.396200 -1.500000
26/09/2018 -0.7117% 1361.552600 1351.896200 -9.656400
25/09/2018 +0.5165% 1354.538200 1361.552600 +7.014400
24/09/2018 +0.1427% 1352.606800 1354.538200 +1.931400
21/09/2018 -0.4934% 1359.296900 1352.606800 -6.690100
20/09/2018 -0.8852% 1371.383300 1359.296900 -12.086400
14/09/2018 +0.5042% 1364.486000 1371.383300 +6.897300
13/09/2018 -0.5792% 1372.412700 1364.486000 -7.926700
12/09/2018 -0.7585% 1382.861600 1372.412700 -10.448900
11/09/2018 +0.5457% 1375.336300 1382.861600 +7.525300
10/09/2018 +0.5546% 1367.729600 1375.336300 +7.606700
07/09/2018 +0.3965% 1362.316800 1367.729600 +5.412800
06/09/2018 -0.7235% 1372.208300 1362.316800 -9.891500
05/09/2018 -0.7641% 1382.733800 1372.208300 -10.525500
04/09/2018 +0.9204% 1370.066100 1382.733800 +12.667700
03/09/2018 +0.3435% 1365.368400 1370.066100 +4.697700
31/08/2018 +0.1898% 1362.779700 1365.368400 +2.588700
30/08/2018 +0.7118% 1353.113600 1362.779700 +9.666100
29/08/2018 +0.8305% 1341.922600 1353.113600 +11.191000
28/08/2018 +0.3291% 1337.513700 1341.922600 +4.408900
27/08/2018 -0.5350% 1344.688500 1337.513700 -7.174800
24/08/2018 -0.3596% 1349.532200 1344.688500 -4.843700
23/08/2018 +0.5945% 1341.532900 1349.532200 +7.999300
22/08/2018 -0.0570% 1342.297600 1341.532900 -0.764700
21/08/2018 -0.3446% 1346.930800 1342.297600 -4.633200
20/08/2018 +0.0653% 1346.051400 1346.930800 +0.879400
17/08/2018 +0.6137% 1337.816200 1346.051400 +8.235200
16/08/2018 +0.8921% 1325.934700 1337.816200 +11.881500
14/08/2018 -0.4775% 1332.281800 1325.934700 -6.347100
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial