Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0160%
Máximo
1.2920%
Mínimo
-1.2116%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.1023% 1394.111600 1392.685500 -1.426100
24/08/2017 -0.2321% 1397.351500 1394.111600 -3.239900
23/08/2017 -0.1488% 1399.432600 1397.351500 -2.081100
22/08/2017 +0.0471% 1398.774000 1399.432600 +0.658600
21/08/2017 -0.3936% 1404.290600 1398.774000 -5.516600
18/08/2017 +0.2313% 1401.045600 1404.290600 +3.245000
17/08/2017 -0.0787% 1402.149300 1401.045600 -1.103700
16/08/2017 -0.0363% 1402.657800 1402.149300 -0.508500
14/08/2017 +0.0734% 1401.629100 1402.657800 +1.028700
11/08/2017 -0.0543% 1402.390700 1401.629100 -0.761600
10/08/2017 -0.3924% 1407.904400 1402.390700 -5.513700
09/08/2017 -0.0729% 1408.931000 1407.904400 -1.026600
08/08/2017 +0.0010% 1408.917300 1408.931000 +0.013700
07/08/2017 -0.2171% 1411.978800 1408.917300 -3.061500
04/08/2017 +0.0113% 1411.818700 1411.978800 +0.160100
03/08/2017 -0.1162% 1413.460600 1411.818700 -1.641900
02/08/2017 +0.1958% 1410.696200 1413.460600 +2.764400
01/08/2017 +0.0695% 1409.715600 1410.696200 +0.980600
31/07/2017 +0.2386% 1406.356700 1409.715600 +3.358900
28/07/2017 +0.5247% 1398.997500 1406.356700 +7.359200
27/07/2017 -0.0065% 1399.088000 1398.997500 -0.090500
26/07/2017 -0.0925% 1400.382500 1399.088000 -1.294500
25/07/2017 -0.4166% 1406.228900 1400.382500 -5.846400
24/07/2017 -0.0724% 1407.246700 1406.228900 -1.017800
21/07/2017 +0.1895% 1404.582800 1407.246700 +2.663900
20/07/2017 -0.2468% 1408.053300 1404.582800 -3.470500
19/07/2017 -0.0430% 1408.658800 1408.053300 -0.605500
18/07/2017 +0.0532% 1407.909300 1408.658800 +0.749500
17/07/2017 +0.2165% 1404.864600 1407.909300 +3.044700
14/07/2017 -0.2434% 1408.287700 1404.864600 -3.423100
13/07/2017 +0.0586% 1407.462100 1408.287700 +0.825600
12/07/2017 -0.1878% 1410.107200 1407.462100 -2.645100
11/07/2017 +0.3050% 1405.812900 1410.107200 +4.294300
10/07/2017 -0.1080% 1407.332600 1405.812900 -1.519700
07/07/2017 -0.0067% 1407.426800 1407.332600 -0.094200
06/07/2017 -0.3934% 1412.975000 1407.426800 -5.548200
05/07/2017 +0.2956% 1408.803800 1412.975000 +4.171200
04/07/2017 -0.1288% 1410.619300 1408.803800 -1.815500
03/07/2017 -0.4527% 1417.020200 1410.619300 -6.400900
30/06/2017 +0.1656% 1414.676100 1417.020200 +2.344100
29/06/2017 -0.0952% 1416.023800 1414.676100 -1.347700
28/06/2017 +0.1725% 1413.583300 1416.023800 +2.440500
27/06/2017 +0.4559% 1407.153400 1413.583300 +6.429900
23/06/2017 -0.2077% 1410.079400 1407.153400 -2.926000
22/06/2017 -0.0422% 1410.674500 1410.079400 -0.595100
21/06/2017 -0.3304% 1415.343200 1410.674500 -4.668700
20/06/2017 -0.0783% 1416.452500 1415.343200 -1.109300
19/06/2017 -0.0436% 1417.070000 1416.452500 -0.617500
16/06/2017 -0.4757% 1423.827400 1417.070000 -6.757400
15/06/2017 +0.3295% 1419.143400 1423.827400 +4.684000
14/06/2017 -0.2300% 1422.410800 1419.143400 -3.267400
13/06/2017 +0.0534% 1421.651700 1422.410800 +0.759100
12/06/2017 -0.2787% 1425.619800 1421.651700 -3.968100
09/06/2017 -0.3846% 1431.114000 1425.619800 -5.494200
08/06/2017 -0.2914% 1435.291000 1431.114000 -4.177000
07/06/2017 +0.1295% 1433.433600 1435.291000 +1.857400
06/06/2017 +0.0967% 1432.048400 1433.433600 +1.385200
05/06/2017 -0.1374% 1434.016700 1432.048400 -1.968300
02/06/2017 -0.0166% 1434.254300 1434.016700 -0.237600
01/06/2017 +0.0503% 1433.532400 1434.254300 +0.721900
31/05/2017 -0.2533% 1437.167900 1433.532400 -3.635500
30/05/2017 +0.2370% 1433.766300 1437.167900 +3.401600
29/05/2017 +0.4583% 1427.211000 1433.766300 +6.555300
26/05/2017 +0.1168% 1425.544300 1427.211000 +1.666700
25/05/2017 -0.4298% 1431.684100 1425.544300 -6.139800
24/05/2017 +0.4130% 1425.782900 1431.684100 +5.901200
23/05/2017 +0.6081% 1417.139700 1425.782900 +8.643200
22/05/2017 +0.1407% 1415.147800 1417.139700 +1.991900
19/05/2017 -1.2116% 1432.398100 1415.147800 -17.250300
18/05/2017 +0.7572% 1421.593600 1432.398100 +10.804500
17/05/2017 +0.5324% 1414.045000 1421.593600 +7.548600
16/05/2017 +0.1395% 1412.074100 1414.045000 +1.970900
15/05/2017 -0.0795% 1413.196900 1412.074100 -1.122800
12/05/2017 +0.0586% 1412.369600 1413.196900 +0.827300
11/05/2017 -0.1342% 1414.266500 1412.369600 -1.896900
10/05/2017 -0.7895% 1425.476600 1414.266500 -11.210100
09/05/2017 +0.2690% 1421.647200 1425.476600 +3.829400
08/05/2017 +0.1521% 1419.486700 1421.647200 +2.160500
05/05/2017 -0.0365% 1420.005100 1419.486700 -0.518400
04/05/2017 +0.6412% 1410.928900 1420.005100 +9.076200
03/05/2017 +0.5135% 1403.702400 1410.928900 +7.226500
02/05/2017 +0.3278% 1399.109000 1403.702400 +4.593400
28/04/2017 +0.2267% 1395.940400 1399.109000 +3.168600
27/04/2017 -0.1579% 1398.146900 1395.940400 -2.206500
26/04/2017 +0.7568% 1387.606000 1398.146900 +10.540900
25/04/2017 +1.2920% 1369.793300 1387.606000 +17.812700
24/04/2017 +0.3873% 1364.498800 1369.793300 +5.294500
21/04/2017 +0.3023% 1360.379700 1364.498800 +4.119100
20/04/2017 +0.3690% 1355.369600 1360.379700 +5.010100
19/04/2017 -0.0043% 1355.427300 1355.369600 -0.057700
18/04/2017 +0.2564% 1351.957100 1355.427300 +3.470200
17/04/2017 -0.3428% 1356.599400 1351.957100 -4.642300
13/04/2017 -0.2462% 1359.943100 1356.599400 -3.343700
12/04/2017 +0.1468% 1357.947800 1359.943100 +1.995300
11/04/2017 -0.2817% 1361.778400 1357.947800 -3.830600
10/04/2017 -0.3035% 1365.918000 1361.778400 -4.139600
07/04/2017 -0.0829% 1367.050300 1365.918000 -1.132300
06/04/2017 -0.1668% 1369.331900 1367.050300 -2.281600
05/04/2017 -0.3491% 1374.120000 1369.331900 -4.788100
04/04/2017 +0.2568% 1370.596200 1374.120000 +3.523800
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial