Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0699%
Máximo
1.2920%
Mínimo
-1.3180%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.4583% 1427.211000 1433.766300 +6.555300
26/05/2017 +0.1168% 1425.544300 1427.211000 +1.666700
25/05/2017 -0.4298% 1431.684100 1425.544300 -6.139800
24/05/2017 +0.4130% 1425.782900 1431.684100 +5.901200
23/05/2017 +0.6081% 1417.139700 1425.782900 +8.643200
22/05/2017 +0.1407% 1415.147800 1417.139700 +1.991900
19/05/2017 -1.2116% 1432.398100 1415.147800 -17.250300
18/05/2017 +0.7572% 1421.593600 1432.398100 +10.804500
17/05/2017 +0.5324% 1414.045000 1421.593600 +7.548600
16/05/2017 +0.1395% 1412.074100 1414.045000 +1.970900
15/05/2017 -0.0795% 1413.196900 1412.074100 -1.122800
12/05/2017 +0.0586% 1412.369600 1413.196900 +0.827300
11/05/2017 -0.1342% 1414.266500 1412.369600 -1.896900
10/05/2017 -0.7895% 1425.476600 1414.266500 -11.210100
09/05/2017 +0.2690% 1421.647200 1425.476600 +3.829400
08/05/2017 +0.1521% 1419.486700 1421.647200 +2.160500
05/05/2017 -0.0365% 1420.005100 1419.486700 -0.518400
04/05/2017 +0.6412% 1410.928900 1420.005100 +9.076200
03/05/2017 +0.5135% 1403.702400 1410.928900 +7.226500
02/05/2017 +0.3278% 1399.109000 1403.702400 +4.593400
28/04/2017 +0.2267% 1395.940400 1399.109000 +3.168600
27/04/2017 -0.1579% 1398.146900 1395.940400 -2.206500
26/04/2017 +0.7568% 1387.606000 1398.146900 +10.540900
25/04/2017 +1.2920% 1369.793300 1387.606000 +17.812700
24/04/2017 +0.3873% 1364.498800 1369.793300 +5.294500
21/04/2017 +0.3023% 1360.379700 1364.498800 +4.119100
20/04/2017 +0.3690% 1355.369600 1360.379700 +5.010100
19/04/2017 -0.0043% 1355.427300 1355.369600 -0.057700
18/04/2017 +0.2564% 1351.957100 1355.427300 +3.470200
17/04/2017 -0.3428% 1356.599400 1351.957100 -4.642300
13/04/2017 -0.2462% 1359.943100 1356.599400 -3.343700
12/04/2017 +0.1468% 1357.947800 1359.943100 +1.995300
11/04/2017 -0.2817% 1361.778400 1357.947800 -3.830600
10/04/2017 -0.3035% 1365.918000 1361.778400 -4.139600
07/04/2017 -0.0829% 1367.050300 1365.918000 -1.132300
06/04/2017 -0.1668% 1369.331900 1367.050300 -2.281600
05/04/2017 -0.3491% 1374.120000 1369.331900 -4.788100
04/04/2017 +0.2568% 1370.596200 1374.120000 +3.523800
03/04/2017 -0.9640% 1383.873300 1370.596200 -13.277100
31/03/2017 +0.2532% 1380.373900 1383.873300 +3.499400
30/03/2017 -0.2799% 1384.243400 1380.373900 -3.869500
29/03/2017 -0.2193% 1387.281800 1384.243400 -3.038400
28/03/2017 +0.3611% 1382.281500 1387.281800 +5.000300
27/03/2017 +0.4127% 1376.588500 1382.281500 +5.693000
24/03/2017 -0.0627% 1377.452300 1376.588500 -0.863800
23/03/2017 +0.1406% 1375.517600 1377.452300 +1.934700
22/03/2017 +0.6985% 1365.943500 1375.517600 +9.574100
21/03/2017 -0.2755% 1369.712300 1365.943500 -3.768800
20/03/2017 +0.3935% 1364.333100 1369.712300 +5.379200
17/03/2017 +0.7079% 1354.709100 1364.333100 +9.624000
16/03/2017 -0.6580% 1363.652300 1354.709100 -8.943200
15/03/2017 +0.1227% 1361.980700 1363.652300 +1.671600
14/03/2017 +0.5119% 1355.026700 1361.980700 +6.954000
13/03/2017 +0.4641% 1348.753000 1355.026700 +6.273700
10/03/2017 -0.4547% 1354.899800 1348.753000 -6.146800
09/03/2017 -0.1615% 1357.089600 1354.899800 -2.189800
08/03/2017 +0.2803% 1353.291300 1357.089600 +3.798300
07/03/2017 +0.4621% 1347.052200 1353.291300 +6.239100
06/03/2017 +0.4255% 1341.332400 1347.052200 +5.719800
03/03/2017 +0.0713% 1340.377000 1341.332400 +0.955400
02/03/2017 +0.1687% 1338.117800 1340.377000 +2.259200
01/03/2017 +0.1281% 1336.405300 1338.117800 +1.712500
28/02/2017 +0.5403% 1329.204600 1336.405300 +7.200700
27/02/2017 -0.1390% 1331.053800 1329.204600 -1.849200
24/02/2017 +0.9855% 1318.000600 1331.053800 +13.053200
23/02/2017 +0.0901% 1316.814000 1318.000600 +1.186600
22/02/2017 -0.3355% 1321.239100 1316.814000 -4.425100
21/02/2017 +0.3583% 1316.513300 1321.239100 +4.725800
20/02/2017 -0.2538% 1319.859000 1316.513300 -3.345700
17/02/2017 +0.6809% 1310.902400 1319.859000 +8.956600
16/02/2017 -0.1944% 1313.452900 1310.902400 -2.550500
15/02/2017 -0.2123% 1316.244300 1313.452900 -2.791400
14/02/2017 -0.0724% 1317.198200 1316.244300 -0.953900
13/02/2017 -0.0547% 1317.919100 1317.198200 -0.720900
10/02/2017 -0.3997% 1323.197000 1317.919100 -5.277900
09/02/2017 +0.1153% 1321.672100 1323.197000 +1.524900
08/02/2017 +0.1398% 1319.825300 1321.672100 +1.846800
07/02/2017 +0.6939% 1310.698700 1319.825300 +9.126600
06/02/2017 -0.0931% 1311.919600 1310.698700 -1.220900
03/02/2017 +0.2694% 1308.390500 1311.919600 +3.529100
02/02/2017 -0.4350% 1314.094900 1308.390500 -5.704400
01/02/2017 +0.1686% 1311.881000 1314.094900 +2.213900
31/01/2017 -0.0989% 1313.179200 1311.881000 -1.298200
30/01/2017 +0.0371% 1312.691800 1313.179200 +0.487400
27/01/2017 +0.0144% 1312.502700 1312.691800 +0.189100
26/01/2017 -0.6032% 1320.444300 1312.502700 -7.941600
25/01/2017 -0.1710% 1322.704400 1320.444300 -2.260100
24/01/2017 +0.2370% 1319.573100 1322.704400 +3.131300
23/01/2017 -0.5334% 1326.631000 1319.573100 -7.057900
20/01/2017 -0.4853% 1333.084400 1326.631000 -6.453400
19/01/2017 +0.0516% 1332.396900 1333.084400 +0.687500
18/01/2017 +0.3106% 1328.265200 1332.396900 +4.131700
17/01/2017 -0.4288% 1333.972400 1328.265200 -5.707200
16/01/2017 +0.0163% 1333.755600 1333.972400 +0.216800
13/01/2017 +0.2394% 1330.565800 1333.755600 +3.189800
12/01/2017 -1.3180% 1348.218500 1330.565800 -17.652700
11/01/2017 +0.0920% 1346.978100 1348.218500 +1.240400
10/01/2017 -0.0157% 1347.189100 1346.978100 -0.211000
09/01/2017 +0.5436% 1339.886300 1347.189100 +7.302800
06/01/2017 +0.2130% 1337.035200 1339.886300 +2.851100
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial