Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0208%
Máximo
1.0215%
Mínimo
-0.7130%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2017 | +0.3955% | 1382.419700 | 1387.898000 | +5.478300 |
| 24/11/2017 | +0.1600% | 1380.210000 | 1382.419700 | +2.209700 |
| 23/11/2017 | +0.2653% | 1376.552500 | 1380.210000 | +3.657500 |
| 22/11/2017 | -0.0295% | 1376.958700 | 1376.552500 | -0.406200 |
| 21/11/2017 | -0.0140% | 1377.151800 | 1376.958700 | -0.193100 |
| 20/11/2017 | +1.0215% | 1363.156000 | 1377.151800 | +13.995800 |
| 17/11/2017 | +0.0651% | 1362.269400 | 1363.156000 | +0.886600 |
| 16/11/2017 | -0.0197% | 1362.537400 | 1362.269400 | -0.268000 |
| 15/11/2017 | +0.2372% | 1359.308800 | 1362.537400 | +3.228600 |
| 14/11/2017 | -0.2966% | 1363.346600 | 1359.308800 | -4.037800 |
| 13/11/2017 | +0.0920% | 1362.092800 | 1363.346600 | +1.253800 |
| 10/11/2017 | -0.0600% | 1362.909900 | 1362.092800 | -0.817100 |
| 09/11/2017 | -0.0587% | 1363.709800 | 1362.909900 | -0.799900 |
| 08/11/2017 | -0.4262% | 1369.533800 | 1363.709800 | -5.824000 |
| 07/11/2017 | +0.1409% | 1367.605500 | 1369.533800 | +1.928300 |
| 06/11/2017 | -0.2581% | 1371.139300 | 1367.605500 | -3.533800 |
| 03/11/2017 | -0.1574% | 1373.299700 | 1371.139300 | -2.160400 |
| 02/11/2017 | -0.5731% | 1381.192500 | 1373.299700 | -7.892800 |
| 31/10/2017 | +0.4690% | 1374.730300 | 1381.192500 | +6.462200 |
| 30/10/2017 | +0.2773% | 1370.923900 | 1374.730300 | +3.806400 |
| 26/10/2017 | -0.3063% | 1375.129200 | 1370.923900 | -4.205300 |
| 25/10/2017 | -0.2694% | 1378.838200 | 1375.129200 | -3.709000 |
| 24/10/2017 | +0.0578% | 1378.041200 | 1378.838200 | +0.797000 |
| 23/10/2017 | -0.0295% | 1378.448000 | 1378.041200 | -0.406800 |
| 20/10/2017 | +0.5012% | 1371.556600 | 1378.448000 | +6.891400 |
| 19/10/2017 | +0.2364% | 1368.317500 | 1371.556600 | +3.239100 |
| 18/10/2017 | +0.2173% | 1365.347500 | 1368.317500 | +2.970000 |
| 17/10/2017 | +0.1539% | 1363.248000 | 1365.347500 | +2.099500 |
| 16/10/2017 | -0.2221% | 1366.279400 | 1363.248000 | -3.031400 |
| 13/10/2017 | -0.2208% | 1369.299700 | 1366.279400 | -3.020300 |
| 12/10/2017 | -0.2037% | 1372.091500 | 1369.299700 | -2.791800 |
| 11/10/2017 | +0.0016% | 1372.070100 | 1372.091500 | +0.021400 |
| 10/10/2017 | -0.7130% | 1381.888000 | 1372.070100 | -9.817900 |
| 06/10/2017 | +0.2384% | 1378.597700 | 1381.888000 | +3.290300 |
| 05/10/2017 | -0.1849% | 1381.149600 | 1378.597700 | -2.551900 |
| 04/10/2017 | -0.6193% | 1389.729700 | 1381.149600 | -8.580100 |
| 03/10/2017 | -0.6654% | 1399.008200 | 1389.729700 | -9.278500 |
| 02/10/2017 | +0.5180% | 1391.779500 | 1399.008200 | +7.228700 |
| 29/09/2017 | +0.1695% | 1389.422000 | 1391.779500 | +2.357500 |
| 28/09/2017 | -0.4367% | 1395.503000 | 1389.422000 | -6.081000 |
| 27/09/2017 | +0.4481% | 1389.263200 | 1395.503000 | +6.239800 |
| 26/09/2017 | +0.3339% | 1384.632700 | 1389.263200 | +4.630500 |
| 25/09/2017 | +0.7283% | 1374.584700 | 1384.632700 | +10.048000 |
| 22/09/2017 | -0.2552% | 1378.097700 | 1374.584700 | -3.513000 |
| 21/09/2017 | +0.2941% | 1374.051000 | 1378.097700 | +4.046700 |
| 20/09/2017 | -0.6312% | 1382.750900 | 1374.051000 | -8.699900 |
| 15/09/2017 | -0.1925% | 1385.414700 | 1382.750900 | -2.663800 |
| 14/09/2017 | +0.0291% | 1385.011700 | 1385.414700 | +0.403000 |
| 13/09/2017 | +0.0401% | 1384.456700 | 1385.011700 | +0.555000 |
| 12/09/2017 | +0.2444% | 1381.076900 | 1384.456700 | +3.379800 |
| 11/09/2017 | +0.5909% | 1372.939600 | 1381.076900 | +8.137300 |
| 08/09/2017 | +0.5280% | 1365.709300 | 1372.939600 | +7.230300 |
| 07/09/2017 | -0.4710% | 1372.157300 | 1365.709300 | -6.448000 |
| 06/09/2017 | -0.0439% | 1372.760100 | 1372.157300 | -0.602800 |
| 05/09/2017 | -0.2570% | 1376.293300 | 1372.760100 | -3.533200 |
| 04/09/2017 | -0.0286% | 1376.687100 | 1376.293300 | -0.393800 |
| 01/09/2017 | -0.4498% | 1382.893500 | 1376.687100 | -6.206400 |
| 31/08/2017 | +0.0312% | 1382.462600 | 1382.893500 | +0.430900 |
| 30/08/2017 | +0.2023% | 1379.668800 | 1382.462600 | +2.793800 |
| 29/08/2017 | -0.4009% | 1385.211100 | 1379.668800 | -5.542300 |
| 28/08/2017 | -0.5381% | 1392.685500 | 1385.211100 | -7.474400 |
| 25/08/2017 | -0.1023% | 1394.111600 | 1392.685500 | -1.426100 |
| 24/08/2017 | -0.2321% | 1397.351500 | 1394.111600 | -3.239900 |
| 23/08/2017 | -0.1488% | 1399.432600 | 1397.351500 | -2.081100 |
| 22/08/2017 | +0.0471% | 1398.774000 | 1399.432600 | +0.658600 |
| 21/08/2017 | -0.3936% | 1404.290600 | 1398.774000 | -5.516600 |
| 18/08/2017 | +0.2313% | 1401.045600 | 1404.290600 | +3.245000 |
| 17/08/2017 | -0.0787% | 1402.149300 | 1401.045600 | -1.103700 |
| 16/08/2017 | -0.0363% | 1402.657800 | 1402.149300 | -0.508500 |
| 14/08/2017 | +0.0734% | 1401.629100 | 1402.657800 | +1.028700 |
| 11/08/2017 | -0.0543% | 1402.390700 | 1401.629100 | -0.761600 |
| 10/08/2017 | -0.3924% | 1407.904400 | 1402.390700 | -5.513700 |
| 09/08/2017 | -0.0729% | 1408.931000 | 1407.904400 | -1.026600 |
| 08/08/2017 | +0.0010% | 1408.917300 | 1408.931000 | +0.013700 |
| 07/08/2017 | -0.2171% | 1411.978800 | 1408.917300 | -3.061500 |
| 04/08/2017 | +0.0113% | 1411.818700 | 1411.978800 | +0.160100 |
| 03/08/2017 | -0.1162% | 1413.460600 | 1411.818700 | -1.641900 |
| 02/08/2017 | +0.1958% | 1410.696200 | 1413.460600 | +2.764400 |
| 01/08/2017 | +0.0695% | 1409.715600 | 1410.696200 | +0.980600 |
| 31/07/2017 | +0.2386% | 1406.356700 | 1409.715600 | +3.358900 |
| 28/07/2017 | +0.5247% | 1398.997500 | 1406.356700 | +7.359200 |
| 27/07/2017 | -0.0065% | 1399.088000 | 1398.997500 | -0.090500 |
| 26/07/2017 | -0.0925% | 1400.382500 | 1399.088000 | -1.294500 |
| 25/07/2017 | -0.4166% | 1406.228900 | 1400.382500 | -5.846400 |
| 24/07/2017 | -0.0724% | 1407.246700 | 1406.228900 | -1.017800 |
| 21/07/2017 | +0.1895% | 1404.582800 | 1407.246700 | +2.663900 |
| 20/07/2017 | -0.2468% | 1408.053300 | 1404.582800 | -3.470500 |
| 19/07/2017 | -0.0430% | 1408.658800 | 1408.053300 | -0.605500 |
| 18/07/2017 | +0.0532% | 1407.909300 | 1408.658800 | +0.749500 |
| 17/07/2017 | +0.2165% | 1404.864600 | 1407.909300 | +3.044700 |
| 14/07/2017 | -0.2434% | 1408.287700 | 1404.864600 | -3.423100 |
| 13/07/2017 | +0.0586% | 1407.462100 | 1408.287700 | +0.825600 |
| 12/07/2017 | -0.1878% | 1410.107200 | 1407.462100 | -2.645100 |
| 11/07/2017 | +0.3050% | 1405.812900 | 1410.107200 | +4.294300 |
| 10/07/2017 | -0.1080% | 1407.332600 | 1405.812900 | -1.519700 |
| 07/07/2017 | -0.0067% | 1407.426800 | 1407.332600 | -0.094200 |
| 06/07/2017 | -0.3934% | 1412.975000 | 1407.426800 | -5.548200 |
| 05/07/2017 | +0.2956% | 1408.803800 | 1412.975000 | +4.171200 |
| 04/07/2017 | -0.1288% | 1410.619300 | 1408.803800 | -1.815500 |
| 03/07/2017 | -0.4527% | 1417.020200 | 1410.619300 | -6.400900 |
Mostrando 2201 -
2300
de 2677 registros