Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
-0.0212%
Máximo
1.4543%
Mínimo
-1.2020%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.1927% 1339.613600 1337.035200 -2.578400
04/01/2017 -0.1935% 1342.208700 1339.613600 -2.595100
03/01/2017 +0.6522% 1333.483100 1342.208700 +8.725600
30/12/2016 +0.4329% 1327.722700 1333.483100 +5.760400
29/12/2016 -0.7414% 1337.603000 1327.722700 -9.880300
28/12/2016 -0.0011% 1337.617600 1337.603000 -0.014600
27/12/2016 +0.1984% 1334.967000 1337.617600 +2.650600
26/12/2016 -0.1166% 1336.524100 1334.967000 -1.557100
23/12/2016 -0.0632% 1337.369200 1336.524100 -0.845100
22/12/2016 +0.4305% 1331.623900 1337.369200 +5.745300
21/12/2016 -0.4046% 1337.021900 1331.623900 -5.398000
20/12/2016 +0.2554% 1333.611200 1337.021900 +3.410700
19/12/2016 +1.1521% 1318.335300 1333.611200 +15.275900
16/12/2016 -0.2399% 1321.501200 1318.335300 -3.165900
15/12/2016 +1.2108% 1305.597200 1321.501200 +15.904000
14/12/2016 +0.5400% 1298.565900 1305.597200 +7.031300
13/12/2016 +0.3197% 1294.421400 1298.565900 +4.144500
12/12/2016 -0.9419% 1306.671200 1294.421400 -12.249800
09/12/2016 +0.0831% 1305.586100 1306.671200 +1.085100
07/12/2016 -0.3342% 1309.956600 1305.586100 -4.370500
06/12/2016 -0.4852% 1316.328300 1309.956600 -6.371700
05/12/2016 -0.3137% 1320.464200 1316.328300 -4.135900
02/12/2016 -0.6066% 1328.498300 1320.464200 -8.034100
01/12/2016 -0.0353% 1328.967000 1328.498300 -0.468700
30/11/2016 -0.2538% 1332.344800 1328.967000 -3.377800
29/11/2016 +0.1692% 1330.091900 1332.344800 +2.252900
28/11/2016 -0.1769% 1332.447500 1330.091900 -2.355600
25/11/2016 +0.0081% 1332.339000 1332.447500 +0.108500
24/11/2016 -0.4993% 1339.007400 1332.339000 -6.668400
23/11/2016 +0.4944% 1332.403200 1339.007400 +6.604200
22/11/2016 +0.1273% 1330.707700 1332.403200 +1.695500
21/11/2016 -0.6985% 1340.035500 1330.707700 -9.327800
18/11/2016 +0.2906% 1336.147500 1340.035500 +3.888000
17/11/2016 -0.1144% 1337.677300 1336.147500 -1.529800
16/11/2016 +1.4543% 1318.364700 1337.677300 +19.312600
15/11/2016 -0.8013% 1328.970700 1318.364700 -10.606000
14/11/2016 -0.2273% 1331.995100 1328.970700 -3.024400
11/11/2016 -0.5674% 1339.573900 1331.995100 -7.578800
10/11/2016 -1.2020% 1355.773400 1339.573900 -16.199500
09/11/2016 -0.1962% 1358.436300 1355.773400 -2.662900
08/11/2016 -0.1333% 1360.248800 1358.436300 -1.812500
07/11/2016 +0.0400% 1359.704200 1360.248800 +0.544600
04/11/2016 +0.4231% 1353.962900 1359.704200 +5.741300
03/11/2016 -0.4288% 1359.781200 1353.962900 -5.818300
02/11/2016 +0.2036% 1357.016100 1359.781200 +2.765100
28/10/2016 -0.5157% 1364.032100 1357.016100 -7.016000
27/10/2016 -0.5640% 1371.747100 1364.032100 -7.715000
26/10/2016 -0.2827% 1375.631200 1371.747100 -3.884100
25/10/2016 -0.6011% 1383.925700 1375.631200 -8.294500
24/10/2016 -0.8656% 1395.956400 1383.925700 -12.030700
21/10/2016 +0.0513% 1395.240800 1395.956400 +0.715600
20/10/2016 +0.1385% 1393.310400 1395.240800 +1.930400
19/10/2016 +0.0334% 1392.845300 1393.310400 +0.465100
18/10/2016 -0.3427% 1397.626400 1392.845300 -4.781100
17/10/2016 +0.0752% 1396.576100 1397.626400 +1.050300
14/10/2016 -0.1062% 1398.059700 1396.576100 -1.483600
13/10/2016 +0.2551% 1394.498200 1398.059700 +3.561500
12/10/2016 -0.5431% 1402.092200 1394.498200 -7.594000
11/10/2016 +0.0451% 1401.460500 1402.092200 +0.631700
07/10/2016 +0.0704% 1400.474700 1401.460500 +0.985800
06/10/2016 +0.0574% 1399.670900 1400.474700 +0.803800
05/10/2016 +0.3065% 1395.387600 1399.670900 +4.283300
04/10/2016 +0.4053% 1389.744100 1395.387600 +5.643500
03/10/2016 -0.0322% 1390.192300 1389.744100 -0.448200
30/09/2016 -0.1172% 1391.822000 1390.192300 -1.629700
29/09/2016 -0.4134% 1397.588100 1391.822000 -5.766100
28/09/2016 +0.1231% 1395.869000 1397.588100 +1.719100
27/09/2016 -0.0803% 1396.990500 1395.869000 -1.121500
26/09/2016 +0.0601% 1396.151600 1396.990500 +0.838900
23/09/2016 +0.7018% 1386.387700 1396.151600 +9.763900
22/09/2016 -0.8532% 1398.267500 1386.387700 -11.879800
21/09/2016 -0.3333% 1402.936000 1398.267500 -4.668500
20/09/2016 -0.0469% 1403.593800 1402.936000 -0.657800
16/09/2016 +0.2720% 1399.781600 1403.593800 +3.812200
15/09/2016 -0.3638% 1404.883900 1399.781600 -5.102300
14/09/2016 +0.0575% 1404.075700 1404.883900 +0.808200
13/09/2016 -0.4954% 1411.049100 1404.075700 -6.973400
12/09/2016 -0.1313% 1412.903500 1411.049100 -1.854400
09/09/2016 +0.8873% 1400.422000 1412.903500 +12.481500
08/09/2016 +0.1278% 1398.633700 1400.422000 +1.788300
07/09/2016 -0.4247% 1404.586500 1398.633700 -5.952800
06/09/2016 -0.2025% 1407.434000 1404.586500 -2.847500
05/09/2016 -0.1644% 1409.750400 1407.434000 -2.316400
02/09/2016 -0.5054% 1416.893500 1409.750400 -7.143100
01/09/2016 +0.1867% 1414.251100 1416.893500 +2.642400
31/08/2016 +0.3737% 1408.975500 1414.251100 +5.275600
30/08/2016 -0.0268% 1409.352600 1408.975500 -0.377100
29/08/2016 +1.0598% 1394.494900 1409.352600 +14.857700
26/08/2016 -0.3984% 1400.062300 1394.494900 -5.567400
25/08/2016 -1.0486% 1414.819900 1400.062300 -14.757600
24/08/2016 +0.3516% 1409.853700 1414.819900 +4.966200
23/08/2016 +0.1539% 1407.686000 1409.853700 +2.167700
22/08/2016 +0.7251% 1397.515500 1407.686000 +10.170500
19/08/2016 +0.6788% 1388.061100 1397.515500 +9.454400
18/08/2016 -0.0871% 1389.270600 1388.061100 -1.209500
17/08/2016 +1.4173% 1369.719700 1389.270600 +19.550900
16/08/2016 +0.1674% 1367.429300 1369.719700 +2.290400
12/08/2016 +0.3498% 1362.654200 1367.429300 +4.775100
11/08/2016 -0.1784% 1365.087100 1362.654200 -2.432900
10/08/2016 -0.0468% 1365.726700 1365.087100 -0.639600
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial