Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0711%
Máximo
1.2920%
Mínimo
-1.2116%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.1656% 1414.676100 1417.020200 +2.344100
29/06/2017 -0.0952% 1416.023800 1414.676100 -1.347700
28/06/2017 +0.1725% 1413.583300 1416.023800 +2.440500
27/06/2017 +0.4559% 1407.153400 1413.583300 +6.429900
23/06/2017 -0.2077% 1410.079400 1407.153400 -2.926000
22/06/2017 -0.0422% 1410.674500 1410.079400 -0.595100
21/06/2017 -0.3304% 1415.343200 1410.674500 -4.668700
20/06/2017 -0.0783% 1416.452500 1415.343200 -1.109300
19/06/2017 -0.0436% 1417.070000 1416.452500 -0.617500
16/06/2017 -0.4757% 1423.827400 1417.070000 -6.757400
15/06/2017 +0.3295% 1419.143400 1423.827400 +4.684000
14/06/2017 -0.2300% 1422.410800 1419.143400 -3.267400
13/06/2017 +0.0534% 1421.651700 1422.410800 +0.759100
12/06/2017 -0.2787% 1425.619800 1421.651700 -3.968100
09/06/2017 -0.3846% 1431.114000 1425.619800 -5.494200
08/06/2017 -0.2914% 1435.291000 1431.114000 -4.177000
07/06/2017 +0.1295% 1433.433600 1435.291000 +1.857400
06/06/2017 +0.0967% 1432.048400 1433.433600 +1.385200
05/06/2017 -0.1374% 1434.016700 1432.048400 -1.968300
02/06/2017 -0.0166% 1434.254300 1434.016700 -0.237600
01/06/2017 +0.0503% 1433.532400 1434.254300 +0.721900
31/05/2017 -0.2533% 1437.167900 1433.532400 -3.635500
30/05/2017 +0.2370% 1433.766300 1437.167900 +3.401600
29/05/2017 +0.4583% 1427.211000 1433.766300 +6.555300
26/05/2017 +0.1168% 1425.544300 1427.211000 +1.666700
25/05/2017 -0.4298% 1431.684100 1425.544300 -6.139800
24/05/2017 +0.4130% 1425.782900 1431.684100 +5.901200
23/05/2017 +0.6081% 1417.139700 1425.782900 +8.643200
22/05/2017 +0.1407% 1415.147800 1417.139700 +1.991900
19/05/2017 -1.2116% 1432.398100 1415.147800 -17.250300
18/05/2017 +0.7572% 1421.593600 1432.398100 +10.804500
17/05/2017 +0.5324% 1414.045000 1421.593600 +7.548600
16/05/2017 +0.1395% 1412.074100 1414.045000 +1.970900
15/05/2017 -0.0795% 1413.196900 1412.074100 -1.122800
12/05/2017 +0.0586% 1412.369600 1413.196900 +0.827300
11/05/2017 -0.1342% 1414.266500 1412.369600 -1.896900
10/05/2017 -0.7895% 1425.476600 1414.266500 -11.210100
09/05/2017 +0.2690% 1421.647200 1425.476600 +3.829400
08/05/2017 +0.1521% 1419.486700 1421.647200 +2.160500
05/05/2017 -0.0365% 1420.005100 1419.486700 -0.518400
04/05/2017 +0.6412% 1410.928900 1420.005100 +9.076200
03/05/2017 +0.5135% 1403.702400 1410.928900 +7.226500
02/05/2017 +0.3278% 1399.109000 1403.702400 +4.593400
28/04/2017 +0.2267% 1395.940400 1399.109000 +3.168600
27/04/2017 -0.1579% 1398.146900 1395.940400 -2.206500
26/04/2017 +0.7568% 1387.606000 1398.146900 +10.540900
25/04/2017 +1.2920% 1369.793300 1387.606000 +17.812700
24/04/2017 +0.3873% 1364.498800 1369.793300 +5.294500
21/04/2017 +0.3023% 1360.379700 1364.498800 +4.119100
20/04/2017 +0.3690% 1355.369600 1360.379700 +5.010100
19/04/2017 -0.0043% 1355.427300 1355.369600 -0.057700
18/04/2017 +0.2564% 1351.957100 1355.427300 +3.470200
17/04/2017 -0.3428% 1356.599400 1351.957100 -4.642300
13/04/2017 -0.2462% 1359.943100 1356.599400 -3.343700
12/04/2017 +0.1468% 1357.947800 1359.943100 +1.995300
11/04/2017 -0.2817% 1361.778400 1357.947800 -3.830600
10/04/2017 -0.3035% 1365.918000 1361.778400 -4.139600
07/04/2017 -0.0829% 1367.050300 1365.918000 -1.132300
06/04/2017 -0.1668% 1369.331900 1367.050300 -2.281600
05/04/2017 -0.3491% 1374.120000 1369.331900 -4.788100
04/04/2017 +0.2568% 1370.596200 1374.120000 +3.523800
03/04/2017 -0.9640% 1383.873300 1370.596200 -13.277100
31/03/2017 +0.2532% 1380.373900 1383.873300 +3.499400
30/03/2017 -0.2799% 1384.243400 1380.373900 -3.869500
29/03/2017 -0.2193% 1387.281800 1384.243400 -3.038400
28/03/2017 +0.3611% 1382.281500 1387.281800 +5.000300
27/03/2017 +0.4127% 1376.588500 1382.281500 +5.693000
24/03/2017 -0.0627% 1377.452300 1376.588500 -0.863800
23/03/2017 +0.1406% 1375.517600 1377.452300 +1.934700
22/03/2017 +0.6985% 1365.943500 1375.517600 +9.574100
21/03/2017 -0.2755% 1369.712300 1365.943500 -3.768800
20/03/2017 +0.3935% 1364.333100 1369.712300 +5.379200
17/03/2017 +0.7079% 1354.709100 1364.333100 +9.624000
16/03/2017 -0.6580% 1363.652300 1354.709100 -8.943200
15/03/2017 +0.1227% 1361.980700 1363.652300 +1.671600
14/03/2017 +0.5119% 1355.026700 1361.980700 +6.954000
13/03/2017 +0.4641% 1348.753000 1355.026700 +6.273700
10/03/2017 -0.4547% 1354.899800 1348.753000 -6.146800
09/03/2017 -0.1615% 1357.089600 1354.899800 -2.189800
08/03/2017 +0.2803% 1353.291300 1357.089600 +3.798300
07/03/2017 +0.4621% 1347.052200 1353.291300 +6.239100
06/03/2017 +0.4255% 1341.332400 1347.052200 +5.719800
03/03/2017 +0.0713% 1340.377000 1341.332400 +0.955400
02/03/2017 +0.1687% 1338.117800 1340.377000 +2.259200
01/03/2017 +0.1281% 1336.405300 1338.117800 +1.712500
28/02/2017 +0.5403% 1329.204600 1336.405300 +7.200700
27/02/2017 -0.1390% 1331.053800 1329.204600 -1.849200
24/02/2017 +0.9855% 1318.000600 1331.053800 +13.053200
23/02/2017 +0.0901% 1316.814000 1318.000600 +1.186600
22/02/2017 -0.3355% 1321.239100 1316.814000 -4.425100
21/02/2017 +0.3583% 1316.513300 1321.239100 +4.725800
20/02/2017 -0.2538% 1319.859000 1316.513300 -3.345700
17/02/2017 +0.6809% 1310.902400 1319.859000 +8.956600
16/02/2017 -0.1944% 1313.452900 1310.902400 -2.550500
15/02/2017 -0.2123% 1316.244300 1313.452900 -2.791400
14/02/2017 -0.0724% 1317.198200 1316.244300 -0.953900
13/02/2017 -0.0547% 1317.919100 1317.198200 -0.720900
10/02/2017 -0.3997% 1323.197000 1317.919100 -5.277900
09/02/2017 +0.1153% 1321.672100 1323.197000 +1.524900
08/02/2017 +0.1398% 1319.825300 1321.672100 +1.846800
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial