Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0229%
Máximo
1.4543%
Mínimo
-1.3180%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.9640% 1383.873300 1370.596200 -13.277100
31/03/2017 +0.2532% 1380.373900 1383.873300 +3.499400
30/03/2017 -0.2799% 1384.243400 1380.373900 -3.869500
29/03/2017 -0.2193% 1387.281800 1384.243400 -3.038400
28/03/2017 +0.3611% 1382.281500 1387.281800 +5.000300
27/03/2017 +0.4127% 1376.588500 1382.281500 +5.693000
24/03/2017 -0.0627% 1377.452300 1376.588500 -0.863800
23/03/2017 +0.1406% 1375.517600 1377.452300 +1.934700
22/03/2017 +0.6985% 1365.943500 1375.517600 +9.574100
21/03/2017 -0.2755% 1369.712300 1365.943500 -3.768800
20/03/2017 +0.3935% 1364.333100 1369.712300 +5.379200
17/03/2017 +0.7079% 1354.709100 1364.333100 +9.624000
16/03/2017 -0.6580% 1363.652300 1354.709100 -8.943200
15/03/2017 +0.1227% 1361.980700 1363.652300 +1.671600
14/03/2017 +0.5119% 1355.026700 1361.980700 +6.954000
13/03/2017 +0.4641% 1348.753000 1355.026700 +6.273700
10/03/2017 -0.4547% 1354.899800 1348.753000 -6.146800
09/03/2017 -0.1615% 1357.089600 1354.899800 -2.189800
08/03/2017 +0.2803% 1353.291300 1357.089600 +3.798300
07/03/2017 +0.4621% 1347.052200 1353.291300 +6.239100
06/03/2017 +0.4255% 1341.332400 1347.052200 +5.719800
03/03/2017 +0.0713% 1340.377000 1341.332400 +0.955400
02/03/2017 +0.1687% 1338.117800 1340.377000 +2.259200
01/03/2017 +0.1281% 1336.405300 1338.117800 +1.712500
28/02/2017 +0.5403% 1329.204600 1336.405300 +7.200700
27/02/2017 -0.1390% 1331.053800 1329.204600 -1.849200
24/02/2017 +0.9855% 1318.000600 1331.053800 +13.053200
23/02/2017 +0.0901% 1316.814000 1318.000600 +1.186600
22/02/2017 -0.3355% 1321.239100 1316.814000 -4.425100
21/02/2017 +0.3583% 1316.513300 1321.239100 +4.725800
20/02/2017 -0.2538% 1319.859000 1316.513300 -3.345700
17/02/2017 +0.6809% 1310.902400 1319.859000 +8.956600
16/02/2017 -0.1944% 1313.452900 1310.902400 -2.550500
15/02/2017 -0.2123% 1316.244300 1313.452900 -2.791400
14/02/2017 -0.0724% 1317.198200 1316.244300 -0.953900
13/02/2017 -0.0547% 1317.919100 1317.198200 -0.720900
10/02/2017 -0.3997% 1323.197000 1317.919100 -5.277900
09/02/2017 +0.1153% 1321.672100 1323.197000 +1.524900
08/02/2017 +0.1398% 1319.825300 1321.672100 +1.846800
07/02/2017 +0.6939% 1310.698700 1319.825300 +9.126600
06/02/2017 -0.0931% 1311.919600 1310.698700 -1.220900
03/02/2017 +0.2694% 1308.390500 1311.919600 +3.529100
02/02/2017 -0.4350% 1314.094900 1308.390500 -5.704400
01/02/2017 +0.1686% 1311.881000 1314.094900 +2.213900
31/01/2017 -0.0989% 1313.179200 1311.881000 -1.298200
30/01/2017 +0.0371% 1312.691800 1313.179200 +0.487400
27/01/2017 +0.0144% 1312.502700 1312.691800 +0.189100
26/01/2017 -0.6032% 1320.444300 1312.502700 -7.941600
25/01/2017 -0.1710% 1322.704400 1320.444300 -2.260100
24/01/2017 +0.2370% 1319.573100 1322.704400 +3.131300
23/01/2017 -0.5334% 1326.631000 1319.573100 -7.057900
20/01/2017 -0.4853% 1333.084400 1326.631000 -6.453400
19/01/2017 +0.0516% 1332.396900 1333.084400 +0.687500
18/01/2017 +0.3106% 1328.265200 1332.396900 +4.131700
17/01/2017 -0.4288% 1333.972400 1328.265200 -5.707200
16/01/2017 +0.0163% 1333.755600 1333.972400 +0.216800
13/01/2017 +0.2394% 1330.565800 1333.755600 +3.189800
12/01/2017 -1.3180% 1348.218500 1330.565800 -17.652700
11/01/2017 +0.0920% 1346.978100 1348.218500 +1.240400
10/01/2017 -0.0157% 1347.189100 1346.978100 -0.211000
09/01/2017 +0.5436% 1339.886300 1347.189100 +7.302800
06/01/2017 +0.2130% 1337.035200 1339.886300 +2.851100
05/01/2017 -0.1927% 1339.613600 1337.035200 -2.578400
04/01/2017 -0.1935% 1342.208700 1339.613600 -2.595100
03/01/2017 +0.6522% 1333.483100 1342.208700 +8.725600
30/12/2016 +0.4329% 1327.722700 1333.483100 +5.760400
29/12/2016 -0.7414% 1337.603000 1327.722700 -9.880300
28/12/2016 -0.0011% 1337.617600 1337.603000 -0.014600
27/12/2016 +0.1984% 1334.967000 1337.617600 +2.650600
26/12/2016 -0.1166% 1336.524100 1334.967000 -1.557100
23/12/2016 -0.0632% 1337.369200 1336.524100 -0.845100
22/12/2016 +0.4305% 1331.623900 1337.369200 +5.745300
21/12/2016 -0.4046% 1337.021900 1331.623900 -5.398000
20/12/2016 +0.2554% 1333.611200 1337.021900 +3.410700
19/12/2016 +1.1521% 1318.335300 1333.611200 +15.275900
16/12/2016 -0.2399% 1321.501200 1318.335300 -3.165900
15/12/2016 +1.2108% 1305.597200 1321.501200 +15.904000
14/12/2016 +0.5400% 1298.565900 1305.597200 +7.031300
13/12/2016 +0.3197% 1294.421400 1298.565900 +4.144500
12/12/2016 -0.9419% 1306.671200 1294.421400 -12.249800
09/12/2016 +0.0831% 1305.586100 1306.671200 +1.085100
07/12/2016 -0.3342% 1309.956600 1305.586100 -4.370500
06/12/2016 -0.4852% 1316.328300 1309.956600 -6.371700
05/12/2016 -0.3137% 1320.464200 1316.328300 -4.135900
02/12/2016 -0.6066% 1328.498300 1320.464200 -8.034100
01/12/2016 -0.0353% 1328.967000 1328.498300 -0.468700
30/11/2016 -0.2538% 1332.344800 1328.967000 -3.377800
29/11/2016 +0.1692% 1330.091900 1332.344800 +2.252900
28/11/2016 -0.1769% 1332.447500 1330.091900 -2.355600
25/11/2016 +0.0081% 1332.339000 1332.447500 +0.108500
24/11/2016 -0.4993% 1339.007400 1332.339000 -6.668400
23/11/2016 +0.4944% 1332.403200 1339.007400 +6.604200
22/11/2016 +0.1273% 1330.707700 1332.403200 +1.695500
21/11/2016 -0.6985% 1340.035500 1330.707700 -9.327800
18/11/2016 +0.2906% 1336.147500 1340.035500 +3.888000
17/11/2016 -0.1144% 1337.677300 1336.147500 -1.529800
16/11/2016 +1.4543% 1318.364700 1337.677300 +19.312600
15/11/2016 -0.8013% 1328.970700 1318.364700 -10.606000
14/11/2016 -0.2273% 1331.995100 1328.970700 -3.024400
11/11/2016 -0.5674% 1339.573900 1331.995100 -7.578800
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial