Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0479%
Máximo
1.2366%
Mínimo
-1.9840%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0148% | 2159.707800 | 2160.028400 | +0.320600 |
| 18/05/2026 | -0.6777% | 2174.394300 | 2159.707800 | -14.686500 |
| 15/05/2026 | +0.2242% | 2169.525300 | 2174.394300 | +4.869000 |
| 14/05/2026 | +0.2629% | 2163.828500 | 2169.525300 | +5.696800 |
| 13/05/2026 | -1.2404% | 2190.836800 | 2163.828500 | -27.008300 |
| 12/05/2026 | -0.2577% | 2196.490600 | 2190.836800 | -5.653800 |
| 11/05/2026 | +0.1340% | 2193.548300 | 2196.490600 | +2.942300 |
| 08/05/2026 | +0.8564% | 2174.843200 | 2193.548300 | +18.705100 |
| 07/05/2026 | -0.6464% | 2188.947900 | 2174.843200 | -14.104700 |
| 06/05/2026 | -0.2603% | 2194.654000 | 2188.947900 | -5.706100 |
| 05/05/2026 | +0.3499% | 2186.988000 | 2194.654000 | +7.666000 |
| 04/05/2026 | +0.3125% | 2180.163700 | 2186.988000 | +6.824300 |
| 30/04/2026 | +0.8496% | 2161.720000 | 2180.163700 | +18.443700 |
| 29/04/2026 | -0.1628% | 2165.242500 | 2161.720000 | -3.522500 |
| 28/04/2026 | -0.1752% | 2169.039400 | 2165.242500 | -3.796900 |
| 27/04/2026 | -0.3062% | 2175.691600 | 2169.039400 | -6.652200 |
| 24/04/2026 | +0.4480% | 2165.966900 | 2175.691600 | +9.724700 |
| 23/04/2026 | -0.4597% | 2175.945900 | 2165.966900 | -9.979000 |
| 22/04/2026 | +0.4902% | 2165.304600 | 2175.945900 | +10.641300 |
| 21/04/2026 | -0.2096% | 2169.846800 | 2165.304600 | -4.542200 |
| 20/04/2026 | +0.3306% | 2162.684100 | 2169.846800 | +7.162700 |
| 17/04/2026 | -0.6721% | 2169.202000 | 2154.671800 | -14.530200 |
| 16/04/2026 | +0.3009% | 2162.684100 | 2169.202000 | +6.517900 |
| 15/04/2026 | +0.0562% | 2161.469500 | 2162.684100 | +1.214600 |
| 14/04/2026 | +0.6670% | 2147.101400 | 2161.469500 | +14.368100 |
| 10/04/2026 | +0.0281% | 2146.498400 | 2147.101400 | +0.603000 |
| 09/04/2026 | +0.6865% | 2131.813400 | 2146.498400 | +14.685000 |
| 07/04/2026 | +0.6233% | 2118.567400 | 2131.813400 | +13.246000 |
| 06/04/2026 | -0.5035% | 2129.260300 | 2118.567400 | -10.692900 |
| 02/04/2026 | +0.7910% | 2112.483900 | 2129.260300 | +16.776400 |
| 01/04/2026 | -0.6086% | 2125.379000 | 2112.483900 | -12.895100 |
| 31/03/2026 | +1.1566% | 2100.937600 | 2125.379000 | +24.441400 |
| 30/03/2026 | -0.2759% | 2106.743100 | 2100.937600 | -5.805500 |
| 27/03/2026 | +0.0783% | 2105.094700 | 2106.743100 | +1.648400 |
| 26/03/2026 | +0.0635% | 2103.759200 | 2105.094700 | +1.335500 |
| 25/03/2026 | +0.4832% | 2093.618800 | 2103.759200 | +10.140400 |
| 24/03/2026 | +0.0249% | 2093.097200 | 2093.618800 | +0.521600 |
| 23/03/2026 | +0.3246% | 2086.313300 | 2093.097200 | +6.783900 |
| 20/03/2026 | -1.5191% | 2118.248100 | 2086.313300 | -31.934800 |
| 19/03/2026 | +0.6824% | 2103.843200 | 2118.248100 | +14.404900 |
| 18/03/2026 | +0.0284% | 2103.245200 | 2103.843200 | +0.598000 |
| 17/03/2026 | -0.0566% | 2104.436500 | 2103.245200 | -1.191300 |
| 16/03/2026 | +0.1048% | 2102.233200 | 2104.436500 | +2.203300 |
| 13/03/2026 | -0.4200% | 2111.080800 | 2102.233200 | -8.847600 |
| 12/03/2026 | +0.8479% | 2093.256000 | 2111.080800 | +17.824800 |
| 10/03/2026 | -1.9840% | 2135.201900 | 2093.256000 | -41.945900 |
| 09/03/2026 | -0.3418% | 2142.512200 | 2135.201900 | -7.310300 |
| 06/03/2026 | +0.9873% | 2121.463600 | 2142.512200 | +21.048600 |
| 05/03/2026 | +0.3009% | 2115.088700 | 2121.463600 | +6.374900 |
| 04/03/2026 | -1.1339% | 2139.209000 | 2115.088700 | -24.120300 |
| 03/03/2026 | -0.1277% | 2141.941800 | 2139.209000 | -2.732800 |
| 02/03/2026 | +0.8614% | 2123.570500 | 2141.941800 | +18.371300 |
| 27/02/2026 | +0.7052% | 2108.648700 | 2123.570500 | +14.921800 |
| 26/02/2026 | +0.0053% | 2108.536600 | 2108.648700 | +0.112100 |
| 25/02/2026 | -0.4867% | 2118.823600 | 2108.536600 | -10.287000 |
| 24/02/2026 | +0.6184% | 2105.761800 | 2118.823600 | +13.061800 |
| 23/02/2026 | -0.6140% | 2118.730600 | 2105.761800 | -12.968800 |
| 20/02/2026 | +0.5964% | 2106.131200 | 2118.730600 | +12.599400 |
| 19/02/2026 | +0.5131% | 2095.351600 | 2106.131200 | +10.779600 |
| 18/02/2026 | -0.3123% | 2101.906200 | 2095.351600 | -6.554600 |
| 17/02/2026 | +0.2796% | 2096.038200 | 2101.906200 | +5.868000 |
| 13/02/2026 | +0.9834% | 2075.527600 | 2096.038200 | +20.510600 |
| 12/02/2026 | -0.8210% | 2092.637200 | 2075.527600 | -17.109600 |
| 11/02/2026 | +0.8908% | 2074.077800 | 2092.637200 | +18.559400 |
| 10/02/2026 | +0.4082% | 2065.629000 | 2074.077800 | +8.448800 |
| 06/02/2026 | +0.1352% | 2062.838400 | 2065.629000 | +2.790600 |
| 05/02/2026 | +0.5368% | 2051.794200 | 2062.838400 | +11.044200 |
| 04/02/2026 | -1.0672% | 2073.807600 | 2051.794200 | -22.013400 |
| 03/02/2026 | +0.4601% | 2064.287500 | 2073.807600 | +9.520100 |
| 30/01/2026 | -0.5941% | 2076.587400 | 2064.287500 | -12.299900 |
| 29/01/2026 | +0.1473% | 2073.530100 | 2076.587400 | +3.057300 |
| 28/01/2026 | +0.0894% | 2071.676200 | 2073.530100 | +1.853900 |
| 27/01/2026 | +1.1164% | 2048.677200 | 2071.676200 | +22.999000 |
| 26/01/2026 | -0.6831% | 2062.719900 | 2048.677200 | -14.042700 |
| 23/01/2026 | +0.4939% | 2052.556800 | 2062.719900 | +10.163100 |
| 22/01/2026 | +0.0485% | 2051.562000 | 2052.556800 | +0.994800 |
| 21/01/2026 | -0.5303% | 2062.470900 | 2051.562000 | -10.908900 |
| 20/01/2026 | +0.2956% | 2056.382700 | 2062.470900 | +6.088200 |
| 19/01/2026 | +0.0733% | 2054.875800 | 2056.382700 | +1.506900 |
| 16/01/2026 | +0.3669% | 2047.350300 | 2054.875800 | +7.525500 |
| 15/01/2026 | +0.3683% | 2039.823300 | 2047.350300 | +7.527000 |
| 14/01/2026 | +0.3681% | 2032.328300 | 2039.823300 | +7.495000 |
| 13/01/2026 | -0.3278% | 2039.001500 | 2032.328300 | -6.673200 |
| 12/01/2026 | -0.7298% | 2053.936700 | 2039.001500 | -14.935200 |
| 09/01/2026 | -0.0587% | 2055.143500 | 2053.936700 | -1.206800 |
| 08/01/2026 | +0.2683% | 2049.636200 | 2055.143500 | +5.507300 |
| 07/01/2026 | -0.5174% | 2060.269500 | 2049.636200 | -10.633300 |
| 06/01/2026 | -0.2135% | 2064.672600 | 2060.269500 | -4.403100 |
| 05/01/2026 | +1.2366% | 2039.298800 | 2064.672600 | +25.373800 |
| 02/01/2026 | +0.0706% | 2037.858700 | 2039.298800 | +1.440100 |
| 31/12/2025 | -0.3046% | 2044.074800 | 2037.858700 | -6.216100 |
| 29/12/2025 | +0.4685% | 2034.520200 | 2044.074800 | +9.554600 |
| 26/12/2025 | +0.0992% | 2032.503500 | 2034.520200 | +2.016700 |
| 23/12/2025 | +0.3294% | 2025.819700 | 2032.503500 | +6.683800 |
| 22/12/2025 | +0.1576% | 2022.629100 | 2025.819700 | +3.190600 |
| 19/12/2025 | -0.2616% | 2027.927500 | 2022.629100 | -5.298400 |
| 18/12/2025 | +0.7270% | 2013.237600 | 2027.927500 | +14.689900 |
| 17/12/2025 | -0.1436% | 2016.129800 | 2013.237600 | -2.892200 |
| 16/12/2025 | -1.1847% | 2040.156400 | 2016.129800 | -24.026600 |
| 15/12/2025 | -0.5494% | 2051.395800 | 2040.156400 | -11.239400 |
Mostrando 101 -
200
de 2677 registros