Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0276%
Máximo
0.9506%
Mínimo
-1.6870%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.1474% 1383.691800 1385.733400 +2.041600
13/06/2016 -0.1926% 1386.358700 1383.691800 -2.666900
10/06/2016 +0.4357% 1380.331000 1386.358700 +6.027700
09/06/2016 +0.8212% 1369.041800 1380.331000 +11.289200
08/06/2016 -0.3893% 1374.381800 1369.041800 -5.340000
07/06/2016 +0.3541% 1369.523600 1374.381800 +4.858200
06/06/2016 +0.2487% 1366.122200 1369.523600 +3.401400
03/06/2016 -0.7654% 1376.618800 1366.122200 -10.496600
02/06/2016 -0.0798% 1377.717400 1376.618800 -1.098600
01/06/2016 +0.3835% 1372.443900 1377.717400 +5.273500
31/05/2016 -0.0100% 1372.580500 1372.443900 -0.136600
30/05/2016 +0.1687% 1370.266600 1372.580500 +2.313900
27/05/2016 +0.0345% 1369.794100 1370.266600 +0.472500
26/05/2016 -0.4046% 1375.347800 1369.794100 -5.553700
25/05/2016 +0.0098% 1375.213000 1375.347800 +0.134800
24/05/2016 -0.1232% 1376.907900 1375.213000 -1.694900
23/05/2016 +0.2095% 1374.025900 1376.907900 +2.882000
20/05/2016 -0.8635% 1385.942600 1374.025900 -11.916700
19/05/2016 +0.0751% 1384.902700 1385.942600 +1.039900
18/05/2016 -0.2692% 1388.636100 1384.902700 -3.733400
17/05/2016 +0.0491% 1387.954000 1388.636100 +0.682100
16/05/2016 +0.3668% 1382.872400 1387.954000 +5.081600
13/05/2016 +0.8268% 1371.486100 1382.872400 +11.386300
12/05/2016 +0.7320% 1361.483800 1371.486100 +10.002300
11/05/2016 +0.3638% 1356.539200 1361.483800 +4.944600
10/05/2016 +0.6856% 1347.270700 1356.539200 +9.268500
09/05/2016 +0.3553% 1342.492300 1347.270700 +4.778400
06/05/2016 -0.5158% 1349.434100 1342.492300 -6.941800
05/05/2016 -0.2760% 1353.163800 1349.434100 -3.729700
04/05/2016 +0.0024% 1353.131000 1353.163800 +0.032800
03/05/2016 +0.7808% 1342.607000 1353.131000 +10.524000
02/05/2016 +0.3320% 1338.156600 1342.607000 +4.450400
29/04/2016 -0.1820% 1340.594900 1338.156600 -2.438300
28/04/2016 -0.4363% 1346.456800 1340.594900 -5.861900
27/04/2016 +0.1330% 1344.666700 1346.456800 +1.790100
26/04/2016 +0.0666% 1343.771500 1344.666700 +0.895200
25/04/2016 -0.1506% 1345.797100 1343.771500 -2.025600
22/04/2016 +0.5745% 1338.088000 1345.797100 +7.709100
21/04/2016 -0.0190% 1338.342800 1338.088000 -0.254800
20/04/2016 +0.5027% 1331.631700 1338.342800 +6.711100
19/04/2016 -0.8156% 1342.537000 1331.631700 -10.905300
18/04/2016 -0.1539% 1344.605100 1342.537000 -2.068100
15/04/2016 -0.2036% 1347.346100 1344.605100 -2.741000
14/04/2016 -0.2575% 1350.820400 1347.346100 -3.474300
13/04/2016 -0.3635% 1355.739200 1350.820400 -4.918800
12/04/2016 -0.5312% 1362.959900 1355.739200 -7.220700
11/04/2016 +0.4315% 1357.091200 1362.959900 +5.868700
08/04/2016 +0.1884% 1354.536800 1357.091200 +2.554400
07/04/2016 +0.4258% 1348.781800 1354.536800 +5.755000
06/04/2016 +0.0482% 1348.132200 1348.781800 +0.649600
05/04/2016 +0.5495% 1340.744300 1348.132200 +7.387900
04/04/2016 -0.2321% 1343.860200 1340.744300 -3.115900
01/04/2016 +0.3047% 1339.772300 1343.860200 +4.087900
31/03/2016 -0.1510% 1341.797300 1339.772300 -2.025000
30/03/2016 -0.5424% 1349.095400 1341.797300 -7.298100
29/03/2016 +0.1368% 1347.250900 1349.095400 +1.844500
28/03/2016 -0.0299% 1347.654300 1347.250900 -0.403400
24/03/2016 +0.1676% 1345.397500 1347.654300 +2.256800
23/03/2016 -0.1902% 1347.959300 1345.397500 -2.561800
22/03/2016 +0.0829% 1346.841900 1347.959300 +1.117400
21/03/2016 +0.7313% 1337.028700 1346.841900 +9.813200
18/03/2016 +0.9506% 1324.378900 1337.028700 +12.649800
17/03/2016 -1.6870% 1346.911300 1324.378900 -22.532400
16/03/2016 +0.1539% 1344.840400 1346.911300 +2.070900
15/03/2016 -0.0728% 1345.820000 1344.840400 -0.979600
14/03/2016 +0.4259% 1340.101000 1345.820000 +5.719000
11/03/2016 +0.8330% 1328.984400 1340.101000 +11.116600
10/03/2016 +0.1157% 1327.447000 1328.984400 +1.537400
09/03/2016 -0.3817% 1332.523100 1327.447000 -5.076100
08/03/2016 +0.0761% 1331.509900 1332.523100 +1.013200
07/03/2016 +0.2834% 1327.742100 1331.509900 +3.767800
04/03/2016 -0.2889% 1331.583300 1327.742100 -3.841200
03/03/2016 -0.2183% 1334.493500 1331.583300 -2.910200
02/03/2016 -0.5977% 1342.493900 1334.493500 -8.000400
01/03/2016 +0.4239% 1336.815500 1342.493900 +5.678400
29/02/2016 +0.3430% 1332.238400 1336.815500 +4.577100
26/02/2016 -0.2484% 1335.551600 1332.238400 -3.313200
25/02/2016 -0.6375% 1344.093200 1335.551600 -8.541600
24/02/2016 +0.4529% 1338.019700 1344.093200 +6.073500
23/02/2016 -0.2331% 1341.141700 1338.019700 -3.122000
22/02/2016 -0.7735% 1351.555100 1341.141700 -10.413400
19/02/2016 +0.1000% 1350.204600 1351.555100 +1.350500
18/02/2016 -0.1620% 1352.394100 1350.204600 -2.189500
17/02/2016 +0.2363% 1349.202500 1352.394100 +3.191600
16/02/2016 +0.2554% 1345.761600 1349.202500 +3.440900
15/02/2016 -0.8871% 1357.752500 1345.761600 -11.990900
12/02/2016 -0.3158% 1362.047200 1357.752500 -4.294700
11/02/2016 +0.1929% 1359.422300 1362.047200 +2.624900
10/02/2016 -0.1291% 1361.178900 1359.422300 -1.756600
09/02/2016 +0.4544% 1355.007500 1361.178900 +6.171400
08/02/2016 +0.8540% 1343.484800 1355.007500 +11.522700
05/02/2016 +0.2652% 1339.927000 1343.484800 +3.557800
04/02/2016 -0.8006% 1350.697400 1339.927000 -10.770400
03/02/2016 -0.4788% 1357.180500 1350.697400 -6.483100
02/02/2016 +0.1732% 1354.832000 1357.180500 +2.348500
01/02/2016 +0.3985% 1349.444000 1354.832000 +5.388000
29/01/2016 +0.2039% 1346.695200 1349.444000 +2.748800
28/01/2016 -0.2799% 1350.470100 1346.695200 -3.774900
27/01/2016 -0.1235% 1352.138400 1350.470100 -1.668300
26/01/2016 +0.3094% 1347.961600 1352.138400 +4.176800
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial