Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
-0.0276%
Máximo
1.4173%
Mínimo
-1.2020%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -1.2020% 1355.773400 1339.573900 -16.199500
09/11/2016 -0.1962% 1358.436300 1355.773400 -2.662900
08/11/2016 -0.1333% 1360.248800 1358.436300 -1.812500
07/11/2016 +0.0400% 1359.704200 1360.248800 +0.544600
04/11/2016 +0.4231% 1353.962900 1359.704200 +5.741300
03/11/2016 -0.4288% 1359.781200 1353.962900 -5.818300
02/11/2016 +0.2036% 1357.016100 1359.781200 +2.765100
28/10/2016 -0.5157% 1364.032100 1357.016100 -7.016000
27/10/2016 -0.5640% 1371.747100 1364.032100 -7.715000
26/10/2016 -0.2827% 1375.631200 1371.747100 -3.884100
25/10/2016 -0.6011% 1383.925700 1375.631200 -8.294500
24/10/2016 -0.8656% 1395.956400 1383.925700 -12.030700
21/10/2016 +0.0513% 1395.240800 1395.956400 +0.715600
20/10/2016 +0.1385% 1393.310400 1395.240800 +1.930400
19/10/2016 +0.0334% 1392.845300 1393.310400 +0.465100
18/10/2016 -0.3427% 1397.626400 1392.845300 -4.781100
17/10/2016 +0.0752% 1396.576100 1397.626400 +1.050300
14/10/2016 -0.1062% 1398.059700 1396.576100 -1.483600
13/10/2016 +0.2551% 1394.498200 1398.059700 +3.561500
12/10/2016 -0.5431% 1402.092200 1394.498200 -7.594000
11/10/2016 +0.0451% 1401.460500 1402.092200 +0.631700
07/10/2016 +0.0704% 1400.474700 1401.460500 +0.985800
06/10/2016 +0.0574% 1399.670900 1400.474700 +0.803800
05/10/2016 +0.3065% 1395.387600 1399.670900 +4.283300
04/10/2016 +0.4053% 1389.744100 1395.387600 +5.643500
03/10/2016 -0.0322% 1390.192300 1389.744100 -0.448200
30/09/2016 -0.1172% 1391.822000 1390.192300 -1.629700
29/09/2016 -0.4134% 1397.588100 1391.822000 -5.766100
28/09/2016 +0.1231% 1395.869000 1397.588100 +1.719100
27/09/2016 -0.0803% 1396.990500 1395.869000 -1.121500
26/09/2016 +0.0601% 1396.151600 1396.990500 +0.838900
23/09/2016 +0.7018% 1386.387700 1396.151600 +9.763900
22/09/2016 -0.8532% 1398.267500 1386.387700 -11.879800
21/09/2016 -0.3333% 1402.936000 1398.267500 -4.668500
20/09/2016 -0.0469% 1403.593800 1402.936000 -0.657800
16/09/2016 +0.2720% 1399.781600 1403.593800 +3.812200
15/09/2016 -0.3638% 1404.883900 1399.781600 -5.102300
14/09/2016 +0.0575% 1404.075700 1404.883900 +0.808200
13/09/2016 -0.4954% 1411.049100 1404.075700 -6.973400
12/09/2016 -0.1313% 1412.903500 1411.049100 -1.854400
09/09/2016 +0.8873% 1400.422000 1412.903500 +12.481500
08/09/2016 +0.1278% 1398.633700 1400.422000 +1.788300
07/09/2016 -0.4247% 1404.586500 1398.633700 -5.952800
06/09/2016 -0.2025% 1407.434000 1404.586500 -2.847500
05/09/2016 -0.1644% 1409.750400 1407.434000 -2.316400
02/09/2016 -0.5054% 1416.893500 1409.750400 -7.143100
01/09/2016 +0.1867% 1414.251100 1416.893500 +2.642400
31/08/2016 +0.3737% 1408.975500 1414.251100 +5.275600
30/08/2016 -0.0268% 1409.352600 1408.975500 -0.377100
29/08/2016 +1.0598% 1394.494900 1409.352600 +14.857700
26/08/2016 -0.3984% 1400.062300 1394.494900 -5.567400
25/08/2016 -1.0486% 1414.819900 1400.062300 -14.757600
24/08/2016 +0.3516% 1409.853700 1414.819900 +4.966200
23/08/2016 +0.1539% 1407.686000 1409.853700 +2.167700
22/08/2016 +0.7251% 1397.515500 1407.686000 +10.170500
19/08/2016 +0.6788% 1388.061100 1397.515500 +9.454400
18/08/2016 -0.0871% 1389.270600 1388.061100 -1.209500
17/08/2016 +1.4173% 1369.719700 1389.270600 +19.550900
16/08/2016 +0.1674% 1367.429300 1369.719700 +2.290400
12/08/2016 +0.3498% 1362.654200 1367.429300 +4.775100
11/08/2016 -0.1784% 1365.087100 1362.654200 -2.432900
10/08/2016 -0.0468% 1365.726700 1365.087100 -0.639600
09/08/2016 +0.1587% 1363.561200 1365.726700 +2.165500
08/08/2016 +0.0442% 1362.958700 1363.561200 +0.602500
05/08/2016 +0.1925% 1360.337400 1362.958700 +2.621300
04/08/2016 -0.1074% 1361.799600 1360.337400 -1.462200
03/08/2016 +0.2866% 1357.902300 1361.799600 +3.897300
02/08/2016 -0.3048% 1362.047300 1357.902300 -4.145000
01/08/2016 +0.1313% 1360.259600 1362.047300 +1.787700
29/07/2016 -0.5832% 1368.215300 1360.259600 -7.955700
28/07/2016 +0.1340% 1366.383700 1368.215300 +1.831600
27/07/2016 +0.4018% 1360.904700 1366.383700 +5.479000
26/07/2016 +0.6387% 1352.239900 1360.904700 +8.664800
25/07/2016 +0.5154% 1345.287800 1352.239900 +6.952100
22/07/2016 -0.0094% 1345.414200 1345.287800 -0.126400
21/07/2016 -0.2124% 1348.274900 1345.414200 -2.860700
20/07/2016 -0.3428% 1352.905100 1348.274900 -4.630200
19/07/2016 -0.1509% 1354.948700 1352.905100 -2.043600
18/07/2016 -0.2672% 1358.573700 1354.948700 -3.625000
15/07/2016 +0.0626% 1357.723500 1358.573700 +0.850200
14/07/2016 -0.7451% 1367.878300 1357.723500 -10.154800
13/07/2016 +0.1188% 1366.253600 1367.878300 +1.624700
12/07/2016 +0.2501% 1362.840600 1366.253600 +3.413000
11/07/2016 -0.1386% 1364.730900 1362.840600 -1.890300
08/07/2016 -0.0220% 1365.030900 1364.730900 -0.300000
07/07/2016 -0.1175% 1366.635400 1365.030900 -1.604500
06/07/2016 +0.0899% 1365.407600 1366.635400 +1.227800
05/07/2016 +0.3002% 1361.314200 1365.407600 +4.093400
04/07/2016 +0.2773% 1357.544400 1361.314200 +3.769800
01/07/2016 -0.0439% 1358.139900 1357.544400 -0.595500
30/06/2016 +0.6517% 1349.317700 1358.139900 +8.822200
29/06/2016 -0.8878% 1361.350400 1349.317700 -12.032700
28/06/2016 -1.0276% 1375.412200 1361.350400 -14.061800
24/06/2016 +1.0124% 1361.557500 1375.412200 +13.854700
23/06/2016 -0.2821% 1365.403600 1361.557500 -3.846100
22/06/2016 -0.5191% 1372.510300 1365.403600 -7.106700
21/06/2016 -0.0894% 1373.737700 1372.510300 -1.227400
20/06/2016 -0.2409% 1377.051200 1373.737700 -3.313500
17/06/2016 -0.5968% 1385.293900 1377.051200 -8.242700
16/06/2016 +0.5974% 1377.042800 1385.293900 +8.251100
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial