Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0738%
Máximo
1.7016%
Mínimo
-1.2404%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.2970% | 2265.233100 | 2271.970600 | +6.737500 |
| 31/08/2026 | +0.3922% | 2256.365200 | 2265.233100 | +8.867900 |
| 28/08/2026 | +0.1082% | 2253.926200 | 2256.365200 | +2.439000 |
| 27/08/2026 | +0.7425% | 2237.252600 | 2253.926200 | +16.673600 |
| 26/08/2026 | +0.8842% | 2217.557700 | 2237.252600 | +19.694900 |
| 25/08/2026 | +0.1635% | 2213.934900 | 2217.557700 | +3.622800 |
| 24/08/2026 | -0.5645% | 2226.467400 | 2213.934900 | -12.532500 |
| 21/08/2026 | +0.6623% | 2211.769900 | 2226.467400 | +14.697500 |
| 19/08/2026 | +0.0635% | 2210.366900 | 2211.769900 | +1.403000 |
| 18/08/2026 | -0.0056% | 2210.490400 | 2210.366900 | -0.123500 |
| 17/08/2026 | +0.2305% | 2205.401100 | 2210.490400 | +5.089300 |
| 14/08/2026 | +0.2108% | 2200.757400 | 2205.401100 | +4.643700 |
| 13/08/2026 | +0.1435% | 2197.602000 | 2200.757400 | +3.155400 |
| 12/08/2026 | -0.1048% | 2199.906700 | 2197.602000 | -2.304700 |
| 11/08/2026 | -0.5161% | 2211.289400 | 2199.906700 | -11.382700 |
| 10/08/2026 | +0.2501% | 2205.764900 | 2211.289400 | +5.524500 |
| 07/08/2026 | -0.2677% | 2211.678600 | 2205.764900 | -5.913700 |
| 06/08/2026 | +0.0806% | 2209.897600 | 2211.678600 | +1.781000 |
| 05/08/2026 | -0.1453% | 2213.111000 | 2209.897600 | -3.213400 |
| 04/08/2026 | -0.3814% | 2221.568400 | 2213.111000 | -8.457400 |
| 03/08/2026 | -0.3209% | 2228.708600 | 2221.568400 | -7.140200 |
| 31/07/2026 | +0.5409% | 2216.686500 | 2228.708600 | +12.022100 |
| 30/07/2026 | +0.1344% | 2213.708300 | 2216.686500 | +2.978200 |
| 29/07/2026 | -0.7515% | 2230.405900 | 2213.708300 | -16.697600 |
| 28/07/2026 | -0.5851% | 2243.494000 | 2230.405900 | -13.088100 |
| 27/07/2026 | -0.2719% | 2249.602300 | 2243.494000 | -6.108300 |
| 24/07/2026 | -0.6830% | 2265.020100 | 2249.602300 | -15.417800 |
| 23/07/2026 | +0.3869% | 2256.274700 | 2265.020100 | +8.745400 |
| 22/07/2026 | +0.7042% | 2240.440800 | 2256.274700 | +15.833900 |
| 21/07/2026 | +0.5641% | 2227.838600 | 2240.440800 | +12.602200 |
| 20/07/2026 | +0.0443% | 2226.851000 | 2227.838600 | +0.987600 |
| 17/07/2026 | -0.1795% | 2230.852400 | 2226.851000 | -4.001400 |
| 15/07/2026 | -0.1028% | 2233.145800 | 2230.852400 | -2.293400 |
| 14/07/2026 | +0.0394% | 2232.266600 | 2233.145800 | +0.879200 |
| 13/07/2026 | -0.4358% | 2242.016600 | 2232.266600 | -9.750000 |
| 10/07/2026 | +0.1923% | 2237.708600 | 2242.016600 | +4.308000 |
| 09/07/2026 | -0.5481% | 2250.006400 | 2237.708600 | -12.297800 |
| 08/07/2026 | +0.5696% | 2237.227000 | 2250.006400 | +12.779400 |
| 07/07/2026 | -0.5382% | 2249.301000 | 2237.227000 | -12.074000 |
| 06/07/2026 | +1.1530% | 2223.514700 | 2249.301000 | +25.786300 |
| 03/07/2026 | +0.0173% | 2223.130800 | 2223.514700 | +0.383900 |
| 02/07/2026 | -0.7380% | 2239.599100 | 2223.130800 | -16.468300 |
| 01/07/2026 | +0.2389% | 2234.255600 | 2239.599100 | +5.343500 |
| 30/06/2026 | +0.2940% | 2234.255600 | 2240.833000 | +6.577400 |
| 26/06/2026 | +0.4801% | 2223.554600 | 2234.255600 | +10.701000 |
| 25/06/2026 | -0.2315% | 2228.708700 | 2223.554600 | -5.154100 |
| 24/06/2026 | +0.3519% | 2220.879200 | 2228.708700 | +7.829500 |
| 23/06/2026 | -0.3947% | 2229.663200 | 2220.879200 | -8.784000 |
| 22/06/2026 | +0.6215% | 2215.848500 | 2229.663200 | +13.814700 |
| 19/06/2026 | +0.3171% | 2208.832200 | 2215.848500 | +7.016300 |
| 18/06/2026 | +1.7016% | 2171.563800 | 2208.832200 | +37.268400 |
| 17/06/2026 | -0.3360% | 2178.872000 | 2171.563800 | -7.308200 |
| 16/06/2026 | -0.0637% | 2180.260600 | 2178.872000 | -1.388600 |
| 15/06/2026 | -0.2447% | 2185.601900 | 2180.260600 | -5.341300 |
| 12/06/2026 | -0.4325% | 2195.074100 | 2185.601900 | -9.472200 |
| 11/06/2026 | +0.7483% | 2178.709700 | 2195.074100 | +16.364400 |
| 09/06/2026 | -0.1280% | 2185.321000 | 2182.524800 | -2.796200 |
| 08/06/2026 | +0.5409% | 2173.532600 | 2185.321000 | +11.788400 |
| 05/06/2026 | -0.3622% | 2181.418400 | 2173.532600 | -7.885800 |
| 04/06/2026 | -0.2999% | 2187.971200 | 2181.418400 | -6.552800 |
| 03/06/2026 | -0.0344% | 2188.723200 | 2187.971200 | -0.752000 |
| 02/06/2026 | -0.1282% | 2191.531000 | 2188.723200 | -2.807800 |
| 01/06/2026 | +0.6636% | 2177.037100 | 2191.531000 | +14.493900 |
| 29/05/2026 | -0.2563% | 2182.624300 | 2177.037100 | -5.587200 |
| 28/05/2026 | -0.0361% | 2183.412000 | 2182.624300 | -0.787700 |
| 27/05/2026 | +0.4107% | 2174.463300 | 2183.412000 | +8.948700 |
| 26/05/2026 | +1.1013% | 2150.647900 | 2174.463300 | +23.815400 |
| 25/05/2026 | -0.5561% | 2162.641800 | 2150.647900 | -11.993900 |
| 22/05/2026 | +0.4478% | 2152.978800 | 2162.641800 | +9.663000 |
| 20/05/2026 | -0.3269% | 2160.028400 | 2152.978800 | -7.049600 |
| 19/05/2026 | +0.0148% | 2159.707800 | 2160.028400 | +0.320600 |
| 18/05/2026 | -0.6777% | 2174.394300 | 2159.707800 | -14.686500 |
| 15/05/2026 | +0.2242% | 2169.525300 | 2174.394300 | +4.869000 |
| 14/05/2026 | +0.2629% | 2163.828500 | 2169.525300 | +5.696800 |
| 13/05/2026 | -1.2404% | 2190.836800 | 2163.828500 | -27.008300 |
| 12/05/2026 | -0.2577% | 2196.490600 | 2190.836800 | -5.653800 |
| 11/05/2026 | +0.1340% | 2193.548300 | 2196.490600 | +2.942300 |
| 08/05/2026 | +0.8564% | 2174.843200 | 2193.548300 | +18.705100 |
| 07/05/2026 | -0.6464% | 2188.947900 | 2174.843200 | -14.104700 |
| 06/05/2026 | -0.2603% | 2194.654000 | 2188.947900 | -5.706100 |
| 05/05/2026 | +0.3499% | 2186.988000 | 2194.654000 | +7.666000 |
| 04/05/2026 | +0.3125% | 2180.163700 | 2186.988000 | +6.824300 |
| 30/04/2026 | +0.8496% | 2161.720000 | 2180.163700 | +18.443700 |
| 29/04/2026 | -0.1628% | 2165.242500 | 2161.720000 | -3.522500 |
| 28/04/2026 | -0.1752% | 2169.039400 | 2165.242500 | -3.796900 |
| 27/04/2026 | -0.3062% | 2175.691600 | 2169.039400 | -6.652200 |
| 24/04/2026 | +0.4480% | 2165.966900 | 2175.691600 | +9.724700 |
| 23/04/2026 | -0.4597% | 2175.945900 | 2165.966900 | -9.979000 |
| 22/04/2026 | +0.4902% | 2165.304600 | 2175.945900 | +10.641300 |
| 21/04/2026 | -0.2096% | 2169.846800 | 2165.304600 | -4.542200 |
| 20/04/2026 | +0.3306% | 2162.684100 | 2169.846800 | +7.162700 |
| 17/04/2026 | -0.6721% | 2169.202000 | 2154.671800 | -14.530200 |
| 16/04/2026 | +0.3009% | 2162.684100 | 2169.202000 | +6.517900 |
| 15/04/2026 | +0.0562% | 2161.469500 | 2162.684100 | +1.214600 |
| 14/04/2026 | +0.6670% | 2147.101400 | 2161.469500 | +14.368100 |
| 10/04/2026 | +0.0281% | 2146.498400 | 2147.101400 | +0.603000 |
| 09/04/2026 | +0.6865% | 2131.813400 | 2146.498400 | +14.685000 |
| 07/04/2026 | +0.6233% | 2118.567400 | 2131.813400 | +13.246000 |
| 06/04/2026 | -0.5035% | 2129.260300 | 2118.567400 | -10.692900 |
| 02/04/2026 | +0.7910% | 2112.483900 | 2129.260300 | +16.776400 |
Mostrando 1 -
100
de 2647 registros