Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0731%
Máximo
1.7016%
Mínimo
-1.9840%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1028% | 2233.145800 | 2230.852400 | -2.293400 |
| 14/07/2026 | +0.0394% | 2232.266600 | 2233.145800 | +0.879200 |
| 13/07/2026 | -0.4358% | 2242.016600 | 2232.266600 | -9.750000 |
| 10/07/2026 | +0.1923% | 2237.708600 | 2242.016600 | +4.308000 |
| 09/07/2026 | -0.5481% | 2250.006400 | 2237.708600 | -12.297800 |
| 08/07/2026 | +0.5696% | 2237.227000 | 2250.006400 | +12.779400 |
| 07/07/2026 | -0.5382% | 2249.301000 | 2237.227000 | -12.074000 |
| 06/07/2026 | +1.1530% | 2223.514700 | 2249.301000 | +25.786300 |
| 03/07/2026 | +0.0173% | 2223.130800 | 2223.514700 | +0.383900 |
| 02/07/2026 | -0.7380% | 2239.599100 | 2223.130800 | -16.468300 |
| 01/07/2026 | +0.2389% | 2234.255600 | 2239.599100 | +5.343500 |
| 30/06/2026 | +0.2940% | 2234.255600 | 2240.833000 | +6.577400 |
| 26/06/2026 | +0.4801% | 2223.554600 | 2234.255600 | +10.701000 |
| 25/06/2026 | -0.2315% | 2228.708700 | 2223.554600 | -5.154100 |
| 24/06/2026 | +0.3519% | 2220.879200 | 2228.708700 | +7.829500 |
| 23/06/2026 | -0.3947% | 2229.663200 | 2220.879200 | -8.784000 |
| 22/06/2026 | +0.6215% | 2215.848500 | 2229.663200 | +13.814700 |
| 19/06/2026 | +0.3171% | 2208.832200 | 2215.848500 | +7.016300 |
| 18/06/2026 | +1.7016% | 2171.563800 | 2208.832200 | +37.268400 |
| 17/06/2026 | -0.3360% | 2178.872000 | 2171.563800 | -7.308200 |
| 16/06/2026 | -0.0637% | 2180.260600 | 2178.872000 | -1.388600 |
| 15/06/2026 | -0.2447% | 2185.601900 | 2180.260600 | -5.341300 |
| 12/06/2026 | -0.4325% | 2195.074100 | 2185.601900 | -9.472200 |
| 11/06/2026 | +0.7483% | 2178.709700 | 2195.074100 | +16.364400 |
| 09/06/2026 | -0.1280% | 2185.321000 | 2182.524800 | -2.796200 |
| 08/06/2026 | +0.5409% | 2173.532600 | 2185.321000 | +11.788400 |
| 05/06/2026 | -0.3622% | 2181.418400 | 2173.532600 | -7.885800 |
| 04/06/2026 | -0.2999% | 2187.971200 | 2181.418400 | -6.552800 |
| 03/06/2026 | -0.0344% | 2188.723200 | 2187.971200 | -0.752000 |
| 02/06/2026 | -0.1282% | 2191.531000 | 2188.723200 | -2.807800 |
| 01/06/2026 | +0.6636% | 2177.037100 | 2191.531000 | +14.493900 |
| 29/05/2026 | -0.2563% | 2182.624300 | 2177.037100 | -5.587200 |
| 28/05/2026 | -0.0361% | 2183.412000 | 2182.624300 | -0.787700 |
| 27/05/2026 | +0.4107% | 2174.463300 | 2183.412000 | +8.948700 |
| 26/05/2026 | +1.1013% | 2150.647900 | 2174.463300 | +23.815400 |
| 25/05/2026 | -0.5561% | 2162.641800 | 2150.647900 | -11.993900 |
| 22/05/2026 | +0.4478% | 2152.978800 | 2162.641800 | +9.663000 |
| 20/05/2026 | -0.3269% | 2160.028400 | 2152.978800 | -7.049600 |
| 19/05/2026 | +0.0148% | 2159.707800 | 2160.028400 | +0.320600 |
| 18/05/2026 | -0.6777% | 2174.394300 | 2159.707800 | -14.686500 |
| 15/05/2026 | +0.2242% | 2169.525300 | 2174.394300 | +4.869000 |
| 14/05/2026 | +0.2629% | 2163.828500 | 2169.525300 | +5.696800 |
| 13/05/2026 | -1.2404% | 2190.836800 | 2163.828500 | -27.008300 |
| 12/05/2026 | -0.2577% | 2196.490600 | 2190.836800 | -5.653800 |
| 11/05/2026 | +0.1340% | 2193.548300 | 2196.490600 | +2.942300 |
| 08/05/2026 | +0.8564% | 2174.843200 | 2193.548300 | +18.705100 |
| 07/05/2026 | -0.6464% | 2188.947900 | 2174.843200 | -14.104700 |
| 06/05/2026 | -0.2603% | 2194.654000 | 2188.947900 | -5.706100 |
| 05/05/2026 | +0.3499% | 2186.988000 | 2194.654000 | +7.666000 |
| 04/05/2026 | +0.3125% | 2180.163700 | 2186.988000 | +6.824300 |
| 30/04/2026 | +0.8496% | 2161.720000 | 2180.163700 | +18.443700 |
| 29/04/2026 | -0.1628% | 2165.242500 | 2161.720000 | -3.522500 |
| 28/04/2026 | -0.1752% | 2169.039400 | 2165.242500 | -3.796900 |
| 27/04/2026 | -0.3062% | 2175.691600 | 2169.039400 | -6.652200 |
| 24/04/2026 | +0.4480% | 2165.966900 | 2175.691600 | +9.724700 |
| 23/04/2026 | -0.4597% | 2175.945900 | 2165.966900 | -9.979000 |
| 22/04/2026 | +0.4902% | 2165.304600 | 2175.945900 | +10.641300 |
| 21/04/2026 | -0.2096% | 2169.846800 | 2165.304600 | -4.542200 |
| 20/04/2026 | +0.3306% | 2162.684100 | 2169.846800 | +7.162700 |
| 17/04/2026 | -0.6721% | 2169.202000 | 2154.671800 | -14.530200 |
| 16/04/2026 | +0.3009% | 2162.684100 | 2169.202000 | +6.517900 |
| 15/04/2026 | +0.0562% | 2161.469500 | 2162.684100 | +1.214600 |
| 14/04/2026 | +0.6670% | 2147.101400 | 2161.469500 | +14.368100 |
| 10/04/2026 | +0.0281% | 2146.498400 | 2147.101400 | +0.603000 |
| 09/04/2026 | +0.6865% | 2131.813400 | 2146.498400 | +14.685000 |
| 07/04/2026 | +0.6233% | 2118.567400 | 2131.813400 | +13.246000 |
| 06/04/2026 | -0.5035% | 2129.260300 | 2118.567400 | -10.692900 |
| 02/04/2026 | +0.7910% | 2112.483900 | 2129.260300 | +16.776400 |
| 01/04/2026 | -0.6086% | 2125.379000 | 2112.483900 | -12.895100 |
| 31/03/2026 | +1.1566% | 2100.937600 | 2125.379000 | +24.441400 |
| 30/03/2026 | -0.2759% | 2106.743100 | 2100.937600 | -5.805500 |
| 27/03/2026 | +0.0783% | 2105.094700 | 2106.743100 | +1.648400 |
| 26/03/2026 | +0.0635% | 2103.759200 | 2105.094700 | +1.335500 |
| 25/03/2026 | +0.4832% | 2093.618800 | 2103.759200 | +10.140400 |
| 24/03/2026 | +0.0249% | 2093.097200 | 2093.618800 | +0.521600 |
| 23/03/2026 | +0.3246% | 2086.313300 | 2093.097200 | +6.783900 |
| 20/03/2026 | -1.5191% | 2118.248100 | 2086.313300 | -31.934800 |
| 19/03/2026 | +0.6824% | 2103.843200 | 2118.248100 | +14.404900 |
| 18/03/2026 | +0.0284% | 2103.245200 | 2103.843200 | +0.598000 |
| 17/03/2026 | -0.0566% | 2104.436500 | 2103.245200 | -1.191300 |
| 16/03/2026 | +0.1048% | 2102.233200 | 2104.436500 | +2.203300 |
| 13/03/2026 | -0.4200% | 2111.080800 | 2102.233200 | -8.847600 |
| 12/03/2026 | +0.8479% | 2093.256000 | 2111.080800 | +17.824800 |
| 10/03/2026 | -1.9840% | 2135.201900 | 2093.256000 | -41.945900 |
| 09/03/2026 | -0.3418% | 2142.512200 | 2135.201900 | -7.310300 |
| 06/03/2026 | +0.9873% | 2121.463600 | 2142.512200 | +21.048600 |
| 05/03/2026 | +0.3009% | 2115.088700 | 2121.463600 | +6.374900 |
| 04/03/2026 | -1.1339% | 2139.209000 | 2115.088700 | -24.120300 |
| 03/03/2026 | -0.1277% | 2141.941800 | 2139.209000 | -2.732800 |
| 02/03/2026 | +0.8614% | 2123.570500 | 2141.941800 | +18.371300 |
| 27/02/2026 | +0.7052% | 2108.648700 | 2123.570500 | +14.921800 |
| 26/02/2026 | +0.0053% | 2108.536600 | 2108.648700 | +0.112100 |
| 25/02/2026 | -0.4867% | 2118.823600 | 2108.536600 | -10.287000 |
| 24/02/2026 | +0.6184% | 2105.761800 | 2118.823600 | +13.061800 |
| 23/02/2026 | -0.6140% | 2118.730600 | 2105.761800 | -12.968800 |
| 20/02/2026 | +0.5964% | 2106.131200 | 2118.730600 | +12.599400 |
| 19/02/2026 | +0.5131% | 2095.351600 | 2106.131200 | +10.779600 |
| 18/02/2026 | -0.3123% | 2101.906200 | 2095.351600 | -6.554600 |
| 17/02/2026 | +0.2796% | 2096.038200 | 2101.906200 | +5.868000 |
| 13/02/2026 | +0.9834% | 2075.527600 | 2096.038200 | +20.510600 |
Mostrando 1 -
100
de 2615 registros