Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0224%
Máximo
0.9506%
Mínimo
-1.6870%
Total Días
77
Días +
40
Días -
37
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | -0.0190% | 1338.342800 | 1338.088000 | -0.254800 |
| 20/04/2016 | +0.5027% | 1331.631700 | 1338.342800 | +6.711100 |
| 19/04/2016 | -0.8156% | 1342.537000 | 1331.631700 | -10.905300 |
| 18/04/2016 | -0.1539% | 1344.605100 | 1342.537000 | -2.068100 |
| 15/04/2016 | -0.2036% | 1347.346100 | 1344.605100 | -2.741000 |
| 14/04/2016 | -0.2575% | 1350.820400 | 1347.346100 | -3.474300 |
| 13/04/2016 | -0.3635% | 1355.739200 | 1350.820400 | -4.918800 |
| 12/04/2016 | -0.5312% | 1362.959900 | 1355.739200 | -7.220700 |
| 11/04/2016 | +0.4315% | 1357.091200 | 1362.959900 | +5.868700 |
| 08/04/2016 | +0.1884% | 1354.536800 | 1357.091200 | +2.554400 |
| 07/04/2016 | +0.4258% | 1348.781800 | 1354.536800 | +5.755000 |
| 06/04/2016 | +0.0482% | 1348.132200 | 1348.781800 | +0.649600 |
| 05/04/2016 | +0.5495% | 1340.744300 | 1348.132200 | +7.387900 |
| 04/04/2016 | -0.2321% | 1343.860200 | 1340.744300 | -3.115900 |
| 01/04/2016 | +0.3047% | 1339.772300 | 1343.860200 | +4.087900 |
| 31/03/2016 | -0.1510% | 1341.797300 | 1339.772300 | -2.025000 |
| 30/03/2016 | -0.5424% | 1349.095400 | 1341.797300 | -7.298100 |
| 29/03/2016 | +0.1368% | 1347.250900 | 1349.095400 | +1.844500 |
| 28/03/2016 | -0.0299% | 1347.654300 | 1347.250900 | -0.403400 |
| 24/03/2016 | +0.1676% | 1345.397500 | 1347.654300 | +2.256800 |
| 23/03/2016 | -0.1902% | 1347.959300 | 1345.397500 | -2.561800 |
| 22/03/2016 | +0.0829% | 1346.841900 | 1347.959300 | +1.117400 |
| 21/03/2016 | +0.7313% | 1337.028700 | 1346.841900 | +9.813200 |
| 18/03/2016 | +0.9506% | 1324.378900 | 1337.028700 | +12.649800 |
| 17/03/2016 | -1.6870% | 1346.911300 | 1324.378900 | -22.532400 |
| 16/03/2016 | +0.1539% | 1344.840400 | 1346.911300 | +2.070900 |
| 15/03/2016 | -0.0728% | 1345.820000 | 1344.840400 | -0.979600 |
| 14/03/2016 | +0.4259% | 1340.101000 | 1345.820000 | +5.719000 |
| 11/03/2016 | +0.8330% | 1328.984400 | 1340.101000 | +11.116600 |
| 10/03/2016 | +0.1157% | 1327.447000 | 1328.984400 | +1.537400 |
| 09/03/2016 | -0.3817% | 1332.523100 | 1327.447000 | -5.076100 |
| 08/03/2016 | +0.0761% | 1331.509900 | 1332.523100 | +1.013200 |
| 07/03/2016 | +0.2834% | 1327.742100 | 1331.509900 | +3.767800 |
| 04/03/2016 | -0.2889% | 1331.583300 | 1327.742100 | -3.841200 |
| 03/03/2016 | -0.2183% | 1334.493500 | 1331.583300 | -2.910200 |
| 02/03/2016 | -0.5977% | 1342.493900 | 1334.493500 | -8.000400 |
| 01/03/2016 | +0.4239% | 1336.815500 | 1342.493900 | +5.678400 |
| 29/02/2016 | +0.3430% | 1332.238400 | 1336.815500 | +4.577100 |
| 26/02/2016 | -0.2484% | 1335.551600 | 1332.238400 | -3.313200 |
| 25/02/2016 | -0.6375% | 1344.093200 | 1335.551600 | -8.541600 |
| 24/02/2016 | +0.4529% | 1338.019700 | 1344.093200 | +6.073500 |
| 23/02/2016 | -0.2331% | 1341.141700 | 1338.019700 | -3.122000 |
| 22/02/2016 | -0.7735% | 1351.555100 | 1341.141700 | -10.413400 |
| 19/02/2016 | +0.1000% | 1350.204600 | 1351.555100 | +1.350500 |
| 18/02/2016 | -0.1620% | 1352.394100 | 1350.204600 | -2.189500 |
| 17/02/2016 | +0.2363% | 1349.202500 | 1352.394100 | +3.191600 |
| 16/02/2016 | +0.2554% | 1345.761600 | 1349.202500 | +3.440900 |
| 15/02/2016 | -0.8871% | 1357.752500 | 1345.761600 | -11.990900 |
| 12/02/2016 | -0.3158% | 1362.047200 | 1357.752500 | -4.294700 |
| 11/02/2016 | +0.1929% | 1359.422300 | 1362.047200 | +2.624900 |
| 10/02/2016 | -0.1291% | 1361.178900 | 1359.422300 | -1.756600 |
| 09/02/2016 | +0.4544% | 1355.007500 | 1361.178900 | +6.171400 |
| 08/02/2016 | +0.8540% | 1343.484800 | 1355.007500 | +11.522700 |
| 05/02/2016 | +0.2652% | 1339.927000 | 1343.484800 | +3.557800 |
| 04/02/2016 | -0.8006% | 1350.697400 | 1339.927000 | -10.770400 |
| 03/02/2016 | -0.4788% | 1357.180500 | 1350.697400 | -6.483100 |
| 02/02/2016 | +0.1732% | 1354.832000 | 1357.180500 | +2.348500 |
| 01/02/2016 | +0.3985% | 1349.444000 | 1354.832000 | +5.388000 |
| 29/01/2016 | +0.2039% | 1346.695200 | 1349.444000 | +2.748800 |
| 28/01/2016 | -0.2799% | 1350.470100 | 1346.695200 | -3.774900 |
| 27/01/2016 | -0.1235% | 1352.138400 | 1350.470100 | -1.668300 |
| 26/01/2016 | +0.3094% | 1347.961600 | 1352.138400 | +4.176800 |
| 25/01/2016 | +0.0864% | 1346.797700 | 1347.961600 | +1.163900 |
| 22/01/2016 | -0.9395% | 1359.510400 | 1346.797700 | -12.712700 |
| 21/01/2016 | -0.4504% | 1365.647600 | 1359.510400 | -6.137200 |
| 20/01/2016 | +0.1806% | 1363.183100 | 1365.647600 | +2.464500 |
| 19/01/2016 | -0.5618% | 1370.863600 | 1363.183100 | -7.680500 |
| 18/01/2016 | -0.1559% | 1373.002600 | 1370.863600 | -2.139000 |
| 15/01/2016 | +0.1485% | 1370.964600 | 1373.002600 | +2.038000 |
| 14/01/2016 | +0.0486% | 1370.298500 | 1370.964600 | +0.666100 |
| 13/01/2016 | -0.4759% | 1376.835600 | 1370.298500 | -6.537100 |
| 12/01/2016 | -0.0412% | 1377.403300 | 1376.835600 | -0.567700 |
| 11/01/2016 | +0.4883% | 1370.693500 | 1377.403300 | +6.709800 |
| 08/01/2016 | +0.4020% | 1365.194900 | 1370.693500 | +5.498600 |
| 07/01/2016 | +0.3773% | 1360.053600 | 1365.194900 | +5.141300 |
| 06/01/2016 | +0.0886% | 1358.848900 | 1360.053600 | +1.204700 |
| 05/01/2016 | -0.1827% | 1361.333200 | 1358.848900 | -2.484300 |
Mostrando 2601 -
2677
de 2677 registros