Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0658%
Máximo
0.4883%
Mínimo
-0.9395%
Total Días
15
Días +
8
Días -
7
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.0864% | 1346.797700 | 1347.961600 | +1.163900 |
| 22/01/2016 | -0.9395% | 1359.510400 | 1346.797700 | -12.712700 |
| 21/01/2016 | -0.4504% | 1365.647600 | 1359.510400 | -6.137200 |
| 20/01/2016 | +0.1806% | 1363.183100 | 1365.647600 | +2.464500 |
| 19/01/2016 | -0.5618% | 1370.863600 | 1363.183100 | -7.680500 |
| 18/01/2016 | -0.1559% | 1373.002600 | 1370.863600 | -2.139000 |
| 15/01/2016 | +0.1485% | 1370.964600 | 1373.002600 | +2.038000 |
| 14/01/2016 | +0.0486% | 1370.298500 | 1370.964600 | +0.666100 |
| 13/01/2016 | -0.4759% | 1376.835600 | 1370.298500 | -6.537100 |
| 12/01/2016 | -0.0412% | 1377.403300 | 1376.835600 | -0.567700 |
| 11/01/2016 | +0.4883% | 1370.693500 | 1377.403300 | +6.709800 |
| 08/01/2016 | +0.4020% | 1365.194900 | 1370.693500 | +5.498600 |
| 07/01/2016 | +0.3773% | 1360.053600 | 1365.194900 | +5.141300 |
| 06/01/2016 | +0.0886% | 1358.848900 | 1360.053600 | +1.204700 |
| 05/01/2016 | -0.1827% | 1361.333200 | 1358.848900 | -2.484300 |
Mostrando 2601 -
2615
de 2615 registros