Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.1160%
Máximo
1.4070%
Mínimo
-1.0653%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0848% | 2059.740000 | 2061.486600 | +1.746600 |
| 08/09/2025 | +0.5790% | 2047.848400 | 2059.740000 | +11.891600 |
| 05/09/2025 | -0.2191% | 2052.339300 | 2047.848400 | -4.490900 |
| 04/09/2025 | +0.2983% | 2046.226400 | 2052.339300 | +6.112900 |
| 03/09/2025 | -0.5383% | 2057.271200 | 2046.226400 | -11.044800 |
| 02/09/2025 | +0.5080% | 2046.846400 | 2057.271200 | +10.424800 |
| 01/09/2025 | +0.1657% | 2043.456900 | 2046.846400 | +3.389500 |
| 29/08/2025 | -0.1308% | 2046.131300 | 2043.456900 | -2.674400 |
| 28/08/2025 | +0.0778% | 2044.539900 | 2046.131300 | +1.591400 |
| 27/08/2025 | +0.2733% | 2038.960700 | 2044.539900 | +5.579200 |
| 26/08/2025 | +0.1618% | 2035.663400 | 2038.960700 | +3.297300 |
| 25/08/2025 | +0.1913% | 2031.772300 | 2035.663400 | +3.891100 |
| 21/08/2025 | +0.2879% | 2025.931100 | 2031.772300 | +5.841200 |
| 20/08/2025 | +0.1671% | 2022.549600 | 2025.931100 | +3.381500 |
| 19/08/2025 | -0.6674% | 2036.093100 | 2022.549600 | -13.543500 |
| 18/08/2025 | +1.4070% | 2007.645200 | 2036.093100 | +28.447900 |
| 13/08/2025 | -0.7662% | 2023.086000 | 2007.645200 | -15.440800 |
| 12/08/2025 | -0.0417% | 2023.929100 | 2023.086000 | -0.843100 |
| 11/08/2025 | +0.2051% | 2019.782200 | 2023.929100 | +4.146900 |
| 08/08/2025 | -0.4931% | 2029.767100 | 2019.782200 | -9.984900 |
| 07/08/2025 | +0.1098% | 2027.540200 | 2029.767100 | +2.226900 |
| 06/08/2025 | +1.2651% | 2002.050700 | 2027.540200 | +25.489500 |
| 05/08/2025 | +0.5500% | 1991.068900 | 2002.050700 | +10.981800 |
| 04/08/2025 | -0.0858% | 1992.777200 | 1991.068900 | -1.708300 |
| 01/08/2025 | -1.0653% | 2014.118800 | 1992.777200 | -21.341600 |
| 31/07/2025 | -0.4119% | 2022.431600 | 2014.118800 | -8.312800 |
| 30/07/2025 | +0.4852% | 2012.641600 | 2022.431600 | +9.790000 |
| 29/07/2025 | +0.2179% | 2008.261600 | 2012.641600 | +4.380000 |
| 28/07/2025 | +0.6172% | 1995.903800 | 2008.261600 | +12.357800 |
| 25/07/2025 | +0.5094% | 1985.761600 | 1995.903800 | +10.142200 |
| 24/07/2025 | +0.0704% | 1984.365100 | 1985.761600 | +1.396500 |
| 23/07/2025 | +0.1177% | 1982.030200 | 1984.365100 | +2.334900 |
| 22/07/2025 | -0.1698% | 1985.399200 | 1982.030200 | -3.369000 |
| 21/07/2025 | -0.2402% | 1990.173100 | 1985.399200 | -4.773900 |
| 18/07/2025 | -0.7961% | 2006.081100 | 1990.173100 | -15.908000 |
| 17/07/2025 | +0.4267% | 1997.540200 | 2006.081100 | +8.540900 |
| 15/07/2025 | -0.0444% | 1998.426500 | 1997.540200 | -0.886300 |
| 14/07/2025 | +0.7820% | 1982.859500 | 1998.426500 | +15.567000 |
| 11/07/2025 | +0.3243% | 1976.440200 | 1982.859500 | +6.419300 |
| 10/07/2025 | +0.0958% | 1974.548400 | 1976.440200 | +1.891800 |
| 09/07/2025 | -0.0238% | 1975.017500 | 1974.548400 | -0.469100 |
| 08/07/2025 | +0.4723% | 1965.711200 | 1975.017500 | +9.306300 |
| 07/07/2025 | +0.2005% | 1961.774700 | 1965.711200 | +3.936500 |
| 04/07/2025 | +0.5431% | 1951.148700 | 1961.774700 | +10.626000 |
| 03/07/2025 | +0.1598% | 1948.033000 | 1951.148700 | +3.115700 |
| 02/07/2025 | +0.4689% | 1938.919800 | 1948.033000 | +9.113200 |
| 01/07/2025 | -0.4457% | 1947.580400 | 1938.919800 | -8.660600 |
| 30/06/2025 | +0.1930% | 1943.824800 | 1947.580400 | +3.755600 |
| 27/06/2025 | +0.5596% | 1932.977500 | 1943.824800 | +10.847300 |
| 26/06/2025 | +0.0102% | 1932.779600 | 1932.977500 | +0.197900 |
| 25/06/2025 | +0.1145% | 1930.568500 | 1932.779600 | +2.211100 |
| 24/06/2025 | -0.1143% | 1932.777000 | 1930.568500 | -2.208500 |
| 23/06/2025 | -0.1024% | 1934.757000 | 1932.777000 | -1.980000 |
| 19/06/2025 | +0.3995% | 1927.044000 | 1934.757000 | +7.713000 |
| 18/06/2025 | +0.3149% | 1920.985700 | 1927.044000 | +6.058300 |
| 17/06/2025 | +0.5354% | 1910.727900 | 1920.985700 | +10.257800 |
| 16/06/2025 | -0.5608% | 1921.473800 | 1910.727900 | -10.745900 |
| 13/06/2025 | +0.2821% | 1916.061700 | 1921.473800 | +5.412100 |
| 12/06/2025 | -0.4574% | 1924.845500 | 1916.061700 | -8.783800 |
| 11/06/2025 | +0.2981% | 1919.117000 | 1924.845500 | +5.728500 |
| 10/06/2025 | +0.4296% | 1910.890600 | 1919.117000 | +8.226400 |
| 09/06/2025 | +0.3891% | 1903.469200 | 1910.890600 | +7.421400 |
| 06/06/2025 | +0.4464% | 1894.991000 | 1903.469200 | +8.478200 |
| 05/06/2025 | -0.1964% | 1898.717200 | 1894.991000 | -3.726200 |
| 04/06/2025 | -0.2439% | 1903.353200 | 1898.717200 | -4.636000 |
| 03/06/2025 | +0.3302% | 1897.079500 | 1903.353200 | +6.273700 |
| 02/06/2025 | -0.0742% | 1898.486900 | 1897.079500 | -1.407400 |
| 30/05/2025 | -0.0454% | 1899.349500 | 1898.486900 | -0.862600 |
| 29/05/2025 | -0.1973% | 1903.100500 | 1899.349500 | -3.751000 |
| 28/05/2025 | +0.0743% | 1901.687700 | 1903.100500 | +1.412800 |
| 27/05/2025 | +0.1336% | 1899.149500 | 1901.687700 | +2.538200 |
| 26/05/2025 | -0.0931% | 1900.918700 | 1899.149500 | -1.769200 |
| 23/05/2025 | -0.4002% | 1908.541700 | 1900.918700 | -7.623000 |
| 22/05/2025 | -0.1422% | 1911.257100 | 1908.541700 | -2.715400 |
| 20/05/2025 | +0.5665% | 1900.459800 | 1911.257100 | +10.797300 |
| 19/05/2025 | -0.5736% | 1911.393000 | 1900.459800 | -10.933200 |
| 16/05/2025 | +0.3889% | 1903.974000 | 1911.393000 | +7.419000 |
| 15/05/2025 | +0.1271% | 1901.555600 | 1903.974000 | +2.418400 |
| 14/05/2025 | +0.1321% | 1899.045700 | 1901.555600 | +2.509900 |
| 13/05/2025 | +0.7356% | 1885.127800 | 1899.045700 | +13.917900 |
| 12/05/2025 | +0.9582% | 1867.150100 | 1885.127800 | +17.977700 |
| 09/05/2025 | -0.6346% | 1879.037000 | 1867.150100 | -11.886900 |
| 08/05/2025 | +0.0325% | 1878.426300 | 1879.037000 | +0.610700 |
| 07/05/2025 | +0.2896% | 1872.994500 | 1878.426300 | +5.431800 |
| 06/05/2025 | +0.0452% | 1872.148400 | 1872.994500 | +0.846100 |
| 05/05/2025 | +0.0727% | 1870.787400 | 1872.148400 | +1.361000 |
| 02/05/2025 | -0.8019% | 1885.849800 | 1870.787400 | -15.062400 |
| 30/04/2025 | +1.0236% | 1866.645300 | 1885.849800 | +19.204500 |
| 29/04/2025 | +0.9591% | 1848.828500 | 1866.645300 | +17.816800 |
| 28/04/2025 | +0.2723% | 1843.801000 | 1848.828500 | +5.027500 |
| 25/04/2025 | +0.0912% | 1842.120000 | 1843.801000 | +1.681000 |
| 24/04/2025 | +0.7743% | 1827.911500 | 1842.120000 | +14.208500 |
| 23/04/2025 | -0.7433% | 1841.548600 | 1827.911500 | -13.637100 |
| 22/04/2025 | -0.0108% | 1841.748100 | 1841.548600 | -0.199500 |
| 21/04/2025 | -0.7716% | 1856.014900 | 1841.748100 | -14.266800 |
| 17/04/2025 | +0.4706% | 1847.301400 | 1856.014900 | +8.713500 |
| 16/04/2025 | +0.2495% | 1842.697800 | 1847.301400 | +4.603600 |
| 15/04/2025 | +0.7191% | 1829.493600 | 1842.697800 | +13.204200 |
| 14/04/2025 | -0.8097% | 1844.366900 | 1829.493600 | -14.873300 |
| 11/04/2025 | +0.4738% | 1835.648100 | 1844.366900 | +8.718800 |
Mostrando 201 -
300
de 2615 registros