Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0968%
Máximo
1.6346%
Mínimo
-1.1924%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.4454% | 1730.592500 | 1738.318000 | +7.725500 |
| 29/01/2024 | +1.0458% | 1712.588600 | 1730.592500 | +18.003900 |
| 26/01/2024 | +0.4359% | 1705.139200 | 1712.588600 | +7.449400 |
| 25/01/2024 | +0.3270% | 1699.572300 | 1705.139200 | +5.566900 |
| 24/01/2024 | -0.0444% | 1700.327400 | 1699.572300 | -0.755100 |
| 23/01/2024 | +0.2866% | 1695.460500 | 1700.327400 | +4.866900 |
| 22/01/2024 | -0.3680% | 1701.711300 | 1695.460500 | -6.250800 |
| 19/01/2024 | -0.6232% | 1712.350200 | 1701.711300 | -10.638900 |
| 18/01/2024 | -0.9807% | 1729.226400 | 1712.350200 | -16.876200 |
| 17/01/2024 | -0.1125% | 1731.172600 | 1729.226400 | -1.946200 |
| 16/01/2024 | +0.7769% | 1717.775200 | 1731.172600 | +13.397400 |
| 15/01/2024 | +0.5524% | 1708.312200 | 1717.775200 | +9.463000 |
| 12/01/2024 | +0.0634% | 1707.230200 | 1708.312200 | +1.082000 |
| 11/01/2024 | -0.4472% | 1714.881200 | 1707.230200 | -7.651000 |
| 10/01/2024 | +0.3455% | 1708.966600 | 1714.881200 | +5.914600 |
| 09/01/2024 | +1.0864% | 1690.501200 | 1708.966600 | +18.465400 |
| 08/01/2024 | +0.6491% | 1679.563200 | 1690.501200 | +10.938000 |
| 05/01/2024 | +0.5078% | 1671.056800 | 1679.563200 | +8.506400 |
| 04/01/2024 | -0.3750% | 1677.335100 | 1671.056800 | -6.278300 |
| 03/01/2024 | -0.2651% | 1681.787800 | 1677.335100 | -4.452700 |
| 02/01/2024 | +0.2259% | 1677.992800 | 1681.787800 | +3.795000 |
| 29/12/2023 | -0.5687% | 1687.562200 | 1677.992800 | -9.569400 |
| 28/12/2023 | +0.1080% | 1685.740300 | 1687.562200 | +1.821900 |
| 27/12/2023 | -0.7012% | 1697.602300 | 1685.740300 | -11.862000 |
| 26/12/2023 | +0.9890% | 1680.895500 | 1697.602300 | +16.706800 |
| 22/12/2023 | +0.9025% | 1665.794200 | 1680.895500 | +15.101300 |
| 21/12/2023 | +0.4565% | 1658.207400 | 1665.794200 | +7.586800 |
| 20/12/2023 | +0.7998% | 1644.998600 | 1658.207400 | +13.208800 |
| 19/12/2023 | -1.1045% | 1663.268500 | 1644.998600 | -18.269900 |
| 18/12/2023 | +0.3187% | 1657.976000 | 1663.268500 | +5.292500 |
| 15/12/2023 | +1.6346% | 1631.094300 | 1657.976000 | +26.881700 |
| 14/12/2023 | -0.2874% | 1635.788000 | 1631.094300 | -4.693700 |
| 13/12/2023 | -0.2602% | 1640.049700 | 1635.788000 | -4.261700 |
| 12/12/2023 | -0.0622% | 1641.070400 | 1640.049700 | -1.020700 |
| 11/12/2023 | +0.8772% | 1626.737500 | 1641.070400 | +14.332900 |
| 07/12/2023 | -0.2828% | 1631.345000 | 1626.737500 | -4.607500 |
| 06/12/2023 | +0.2371% | 1627.481100 | 1631.345000 | +3.863900 |
| 05/12/2023 | +1.1502% | 1608.868600 | 1627.481100 | +18.612500 |
| 04/12/2023 | +0.1279% | 1606.811400 | 1608.868600 | +2.057200 |
| 01/12/2023 | -0.7473% | 1618.864700 | 1606.811400 | -12.053300 |
| 30/11/2023 | +0.5594% | 1609.833400 | 1618.864700 | +9.031300 |
| 29/11/2023 | +0.0702% | 1608.703900 | 1609.833400 | +1.129500 |
| 28/11/2023 | -0.0592% | 1609.655800 | 1608.703900 | -0.951900 |
| 27/11/2023 | -0.2265% | 1613.306400 | 1609.655800 | -3.650600 |
| 24/11/2023 | +0.3049% | 1608.394400 | 1613.306400 | +4.912000 |
| 23/11/2023 | -0.3323% | 1613.748200 | 1608.394400 | -5.353800 |
| 22/11/2023 | +0.4253% | 1606.899600 | 1613.748200 | +6.848600 |
| 21/11/2023 | -0.0917% | 1608.373900 | 1606.899600 | -1.474300 |
| 20/11/2023 | -0.2747% | 1612.798000 | 1608.373900 | -4.424100 |
| 17/11/2023 | +0.4320% | 1605.845500 | 1612.798000 | +6.952500 |
| 16/11/2023 | -0.4447% | 1613.002400 | 1605.845500 | -7.156900 |
| 15/11/2023 | -0.8298% | 1626.442300 | 1613.002400 | -13.439900 |
| 14/11/2023 | -1.1924% | 1645.951800 | 1626.442300 | -19.509500 |
| 13/11/2023 | +0.2071% | 1642.546500 | 1645.951800 | +3.405300 |
| 10/11/2023 | +0.9645% | 1626.781000 | 1642.546500 | +15.765500 |
| 09/11/2023 | +0.6757% | 1615.825800 | 1626.781000 | +10.955200 |
| 08/11/2023 | +0.7949% | 1603.032900 | 1615.825800 | +12.792900 |
| 07/11/2023 | +0.6254% | 1593.038200 | 1603.032900 | +9.994700 |
| 06/11/2023 | +0.4399% | 1586.045400 | 1593.038200 | +6.992800 |
| 03/11/2023 | +0.2979% | 1581.327000 | 1586.045400 | +4.718400 |
| 02/11/2023 | -0.6811% | 1592.133900 | 1581.327000 | -10.806900 |
| 31/10/2023 | -0.8210% | 1605.259400 | 1592.133900 | -13.125500 |
| 30/10/2023 | -1.1649% | 1624.068300 | 1605.259400 | -18.808900 |
| 26/10/2023 | +0.3794% | 1617.917800 | 1624.068300 | +6.150500 |
| 25/10/2023 | -0.1570% | 1620.460400 | 1617.917800 | -2.542600 |
| 24/10/2023 | -0.6607% | 1631.202100 | 1620.460400 | -10.741700 |
| 23/10/2023 | -0.1884% | 1634.278300 | 1631.202100 | -3.076200 |
| 20/10/2023 | -0.1170% | 1636.191300 | 1634.278300 | -1.913000 |
| 19/10/2023 | -0.1387% | 1638.462600 | 1636.191300 | -2.271300 |
| 18/10/2023 | -0.9134% | 1653.497600 | 1638.462600 | -15.035000 |
| 17/10/2023 | +0.2207% | 1649.852100 | 1653.497600 | +3.645500 |
| 16/10/2023 | +0.0121% | 1649.651800 | 1649.852100 | +0.200300 |
| 13/10/2023 | +0.4576% | 1642.119600 | 1649.651800 | +7.532200 |
| 12/10/2023 | +1.0758% | 1624.548400 | 1642.119600 | +17.571200 |
| 11/10/2023 | +0.4429% | 1617.368400 | 1624.548400 | +7.180000 |
| 10/10/2023 | +0.6423% | 1607.013100 | 1617.368400 | +10.355300 |
| 06/10/2023 | +0.1668% | 1604.335400 | 1607.013100 | +2.677700 |
| 05/10/2023 | +0.1428% | 1602.045300 | 1604.335400 | +2.290100 |
| 04/10/2023 | -0.6465% | 1612.436400 | 1602.045300 | -10.391100 |
| 03/10/2023 | +0.4916% | 1604.529600 | 1612.436400 | +7.906800 |
| 02/10/2023 | +0.8286% | 1591.289800 | 1604.529600 | +13.239800 |
| 29/09/2023 | -1.1869% | 1610.288800 | 1591.289800 | -18.999000 |
| 28/09/2023 | -0.1790% | 1613.173000 | 1610.288800 | -2.884200 |
| 27/09/2023 | -0.2301% | 1616.889200 | 1613.173000 | -3.716200 |
| 26/09/2023 | -0.0746% | 1618.096500 | 1616.889200 | -1.207300 |
| 25/09/2023 | +0.9170% | 1603.325600 | 1618.096500 | +14.770900 |
| 22/09/2023 | -0.7313% | 1615.093500 | 1603.325600 | -11.767900 |
| 21/09/2023 | +0.8236% | 1601.846200 | 1615.093500 | +13.247300 |
| 20/09/2023 | -0.6650% | 1612.534300 | 1601.846200 | -10.688100 |
| 15/09/2023 | +0.2170% | 1609.039000 | 1612.534300 | +3.495300 |
| 14/09/2023 | +0.0737% | 1607.853500 | 1609.039000 | +1.185500 |
| 13/09/2023 | -0.8814% | 1622.087500 | 1607.853500 | -14.234000 |
| 12/09/2023 | +0.5788% | 1612.725400 | 1622.087500 | +9.362100 |
| 11/09/2023 | -0.0842% | 1614.084300 | 1612.725400 | -1.358900 |
| 08/09/2023 | +1.0465% | 1597.281000 | 1614.084300 | +16.803300 |
| 07/09/2023 | +0.3460% | 1591.763300 | 1597.281000 | +5.517700 |
| 06/09/2023 | -0.1966% | 1594.895400 | 1591.763300 | -3.132100 |
| 05/09/2023 | +1.2024% | 1575.833600 | 1594.895400 | +19.061800 |
| 04/09/2023 | +0.3318% | 1570.613200 | 1575.833600 | +5.220400 |
| 01/09/2023 | -0.4644% | 1577.924700 | 1570.613200 | -7.311500 |
Mostrando 601 -
700
de 2616 registros