Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0609%
Máximo
1.2698%
Mínimo
-1.1924%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.7473% | 1618.864700 | 1606.811400 | -12.053300 |
| 30/11/2023 | +0.5594% | 1609.833400 | 1618.864700 | +9.031300 |
| 29/11/2023 | +0.0702% | 1608.703900 | 1609.833400 | +1.129500 |
| 28/11/2023 | -0.0592% | 1609.655800 | 1608.703900 | -0.951900 |
| 27/11/2023 | -0.2265% | 1613.306400 | 1609.655800 | -3.650600 |
| 24/11/2023 | +0.3049% | 1608.394400 | 1613.306400 | +4.912000 |
| 23/11/2023 | -0.3323% | 1613.748200 | 1608.394400 | -5.353800 |
| 22/11/2023 | +0.4253% | 1606.899600 | 1613.748200 | +6.848600 |
| 21/11/2023 | -0.0917% | 1608.373900 | 1606.899600 | -1.474300 |
| 20/11/2023 | -0.2747% | 1612.798000 | 1608.373900 | -4.424100 |
| 17/11/2023 | +0.4320% | 1605.845500 | 1612.798000 | +6.952500 |
| 16/11/2023 | -0.4447% | 1613.002400 | 1605.845500 | -7.156900 |
| 15/11/2023 | -0.8298% | 1626.442300 | 1613.002400 | -13.439900 |
| 14/11/2023 | -1.1924% | 1645.951800 | 1626.442300 | -19.509500 |
| 13/11/2023 | +0.2071% | 1642.546500 | 1645.951800 | +3.405300 |
| 10/11/2023 | +0.9645% | 1626.781000 | 1642.546500 | +15.765500 |
| 09/11/2023 | +0.6757% | 1615.825800 | 1626.781000 | +10.955200 |
| 08/11/2023 | +0.7949% | 1603.032900 | 1615.825800 | +12.792900 |
| 07/11/2023 | +0.6254% | 1593.038200 | 1603.032900 | +9.994700 |
| 06/11/2023 | +0.4399% | 1586.045400 | 1593.038200 | +6.992800 |
| 03/11/2023 | +0.2979% | 1581.327000 | 1586.045400 | +4.718400 |
| 02/11/2023 | -0.6811% | 1592.133900 | 1581.327000 | -10.806900 |
| 31/10/2023 | -0.8210% | 1605.259400 | 1592.133900 | -13.125500 |
| 30/10/2023 | -1.1649% | 1624.068300 | 1605.259400 | -18.808900 |
| 26/10/2023 | +0.3794% | 1617.917800 | 1624.068300 | +6.150500 |
| 25/10/2023 | -0.1570% | 1620.460400 | 1617.917800 | -2.542600 |
| 24/10/2023 | -0.6607% | 1631.202100 | 1620.460400 | -10.741700 |
| 23/10/2023 | -0.1884% | 1634.278300 | 1631.202100 | -3.076200 |
| 20/10/2023 | -0.1170% | 1636.191300 | 1634.278300 | -1.913000 |
| 19/10/2023 | -0.1387% | 1638.462600 | 1636.191300 | -2.271300 |
| 18/10/2023 | -0.9134% | 1653.497600 | 1638.462600 | -15.035000 |
| 17/10/2023 | +0.2207% | 1649.852100 | 1653.497600 | +3.645500 |
| 16/10/2023 | +0.0121% | 1649.651800 | 1649.852100 | +0.200300 |
| 13/10/2023 | +0.4576% | 1642.119600 | 1649.651800 | +7.532200 |
| 12/10/2023 | +1.0758% | 1624.548400 | 1642.119600 | +17.571200 |
| 11/10/2023 | +0.4429% | 1617.368400 | 1624.548400 | +7.180000 |
| 10/10/2023 | +0.6423% | 1607.013100 | 1617.368400 | +10.355300 |
| 06/10/2023 | +0.1668% | 1604.335400 | 1607.013100 | +2.677700 |
| 05/10/2023 | +0.1428% | 1602.045300 | 1604.335400 | +2.290100 |
| 04/10/2023 | -0.6465% | 1612.436400 | 1602.045300 | -10.391100 |
| 03/10/2023 | +0.4916% | 1604.529600 | 1612.436400 | +7.906800 |
| 02/10/2023 | +0.8286% | 1591.289800 | 1604.529600 | +13.239800 |
| 29/09/2023 | -1.1869% | 1610.288800 | 1591.289800 | -18.999000 |
| 28/09/2023 | -0.1790% | 1613.173000 | 1610.288800 | -2.884200 |
| 27/09/2023 | -0.2301% | 1616.889200 | 1613.173000 | -3.716200 |
| 26/09/2023 | -0.0746% | 1618.096500 | 1616.889200 | -1.207300 |
| 25/09/2023 | +0.9170% | 1603.325600 | 1618.096500 | +14.770900 |
| 22/09/2023 | -0.7313% | 1615.093500 | 1603.325600 | -11.767900 |
| 21/09/2023 | +0.8236% | 1601.846200 | 1615.093500 | +13.247300 |
| 20/09/2023 | -0.6650% | 1612.534300 | 1601.846200 | -10.688100 |
| 15/09/2023 | +0.2170% | 1609.039000 | 1612.534300 | +3.495300 |
| 14/09/2023 | +0.0737% | 1607.853500 | 1609.039000 | +1.185500 |
| 13/09/2023 | -0.8814% | 1622.087500 | 1607.853500 | -14.234000 |
| 12/09/2023 | +0.5788% | 1612.725400 | 1622.087500 | +9.362100 |
| 11/09/2023 | -0.0842% | 1614.084300 | 1612.725400 | -1.358900 |
| 08/09/2023 | +1.0465% | 1597.281000 | 1614.084300 | +16.803300 |
| 07/09/2023 | +0.3460% | 1591.763300 | 1597.281000 | +5.517700 |
| 06/09/2023 | -0.1966% | 1594.895400 | 1591.763300 | -3.132100 |
| 05/09/2023 | +1.2024% | 1575.833600 | 1594.895400 | +19.061800 |
| 04/09/2023 | +0.3318% | 1570.613200 | 1575.833600 | +5.220400 |
| 01/09/2023 | -0.4644% | 1577.924700 | 1570.613200 | -7.311500 |
| 31/08/2023 | +0.1143% | 1576.122900 | 1577.924700 | +1.801800 |
| 30/08/2023 | -0.0793% | 1577.373800 | 1576.122900 | -1.250900 |
| 29/08/2023 | +0.8193% | 1564.502900 | 1577.373800 | +12.870900 |
| 28/08/2023 | +0.3783% | 1558.596100 | 1564.502900 | +5.906800 |
| 25/08/2023 | -0.8761% | 1572.311300 | 1558.596100 | -13.715200 |
| 24/08/2023 | -0.1387% | 1574.493600 | 1572.311300 | -2.182300 |
| 23/08/2023 | -0.3207% | 1579.550800 | 1574.493600 | -5.057200 |
| 22/08/2023 | -0.4815% | 1587.174500 | 1579.550800 | -7.623700 |
| 21/08/2023 | +0.1559% | 1584.702300 | 1587.174500 | +2.472200 |
| 18/08/2023 | +0.0341% | 1584.161400 | 1584.702300 | +0.540900 |
| 17/08/2023 | -0.1581% | 1586.668500 | 1584.161400 | -2.507100 |
| 16/08/2023 | -0.4335% | 1593.561500 | 1586.668500 | -6.893000 |
| 14/08/2023 | +0.2648% | 1589.346600 | 1593.561500 | +4.214900 |
| 11/08/2023 | +0.1338% | 1587.222000 | 1589.346600 | +2.124600 |
| 10/08/2023 | -0.4570% | 1594.493000 | 1587.222000 | -7.271000 |
| 09/08/2023 | -0.4357% | 1601.455000 | 1594.493000 | -6.962000 |
| 08/08/2023 | +0.5127% | 1593.266000 | 1601.455000 | +8.189000 |
| 07/08/2023 | +0.9985% | 1577.435800 | 1593.266000 | +15.830200 |
| 04/08/2023 | -0.8255% | 1590.510700 | 1577.435800 | -13.074900 |
| 03/08/2023 | +0.0193% | 1590.203700 | 1590.510700 | +0.307000 |
| 02/08/2023 | -0.0548% | 1591.075500 | 1590.203700 | -0.871800 |
| 01/08/2023 | +0.3677% | 1585.235600 | 1591.075500 | +5.839900 |
| 31/07/2023 | +1.2698% | 1565.233300 | 1585.235600 | +20.002300 |
| 28/07/2023 | +0.2203% | 1561.788700 | 1565.233300 | +3.444600 |
| 27/07/2023 | +0.0824% | 1560.501600 | 1561.788700 | +1.287100 |
| 26/07/2023 | -0.2105% | 1563.789700 | 1560.501600 | -3.288100 |
| 25/07/2023 | +0.1306% | 1561.749400 | 1563.789700 | +2.040300 |
| 24/07/2023 | +0.4681% | 1554.455200 | 1561.749400 | +7.294200 |
| 21/07/2023 | +1.0545% | 1538.149500 | 1554.455200 | +16.305700 |
| 20/07/2023 | -0.4898% | 1545.701500 | 1538.149500 | -7.552000 |
| 19/07/2023 | -0.2266% | 1549.207700 | 1545.701500 | -3.506200 |
| 18/07/2023 | -0.4569% | 1556.302900 | 1549.207700 | -7.095200 |
| 17/07/2023 | +0.7994% | 1543.911500 | 1556.302900 | +12.391400 |
| 14/07/2023 | +0.9792% | 1528.867000 | 1543.911500 | +15.044500 |
| 13/07/2023 | +0.4419% | 1522.126300 | 1528.867000 | +6.740700 |
| 12/07/2023 | -0.0327% | 1522.624400 | 1522.126300 | -0.498100 |
| 11/07/2023 | +0.5530% | 1514.227800 | 1522.624400 | +8.396600 |
| 10/07/2023 | +0.4053% | 1508.102500 | 1514.227800 | +6.125300 |
| 07/07/2023 | -0.2507% | 1511.888700 | 1508.102500 | -3.786200 |
Mostrando 701 -
800
de 2677 registros