Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0046%
Máximo
1.9162%
Mínimo
-1.4200%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | +0.3360% | 1506.817300 | 1511.888700 | +5.071400 |
| 05/07/2023 | +0.1945% | 1503.890000 | 1506.817300 | +2.927300 |
| 04/07/2023 | -0.1110% | 1505.560600 | 1503.890000 | -1.670600 |
| 03/07/2023 | -0.0956% | 1507.000900 | 1505.560600 | -1.440300 |
| 30/06/2023 | -0.1837% | 1509.771300 | 1507.000900 | -2.770400 |
| 29/06/2023 | -0.0553% | 1510.606200 | 1509.771300 | -0.834900 |
| 28/06/2023 | +0.1183% | 1508.820600 | 1510.606200 | +1.785600 |
| 27/06/2023 | -0.5706% | 1517.454000 | 1508.820600 | -8.633400 |
| 23/06/2023 | +0.2920% | 1513.028800 | 1517.454000 | +4.425200 |
| 22/06/2023 | +0.2673% | 1508.989400 | 1513.028800 | +4.039400 |
| 20/06/2023 | +0.5267% | 1501.062800 | 1508.989400 | +7.926600 |
| 19/06/2023 | +0.3109% | 1496.403200 | 1501.062800 | +4.659600 |
| 16/06/2023 | -0.1561% | 1498.741200 | 1496.403200 | -2.338000 |
| 15/06/2023 | -0.0841% | 1500.002100 | 1498.741200 | -1.260900 |
| 14/06/2023 | -0.1971% | 1502.962100 | 1500.002100 | -2.960000 |
| 13/06/2023 | -0.0345% | 1503.480100 | 1502.962100 | -0.518000 |
| 12/06/2023 | +1.9162% | 1474.944600 | 1503.480100 | +28.535500 |
| 09/06/2023 | -0.2703% | 1478.936700 | 1474.944600 | -3.992100 |
| 08/06/2023 | -0.1362% | 1480.952800 | 1478.936700 | -2.016100 |
| 07/06/2023 | -0.2479% | 1484.628200 | 1480.952800 | -3.675400 |
| 06/06/2023 | +0.1044% | 1483.079500 | 1484.628200 | +1.548700 |
| 05/06/2023 | +0.3813% | 1477.434900 | 1483.079500 | +5.644600 |
| 02/06/2023 | -0.4647% | 1484.316200 | 1477.434900 | -6.881300 |
| 01/06/2023 | -0.6007% | 1493.259700 | 1484.316200 | -8.943500 |
| 31/05/2023 | +1.0314% | 1477.937400 | 1493.259700 | +15.322300 |
| 30/05/2023 | +0.1683% | 1475.452000 | 1477.937400 | +2.485400 |
| 29/05/2023 | -0.1795% | 1478.103400 | 1475.452000 | -2.651400 |
| 26/05/2023 | -0.6831% | 1488.235300 | 1478.103400 | -10.131900 |
| 25/05/2023 | +0.0894% | 1486.905500 | 1488.235300 | +1.329800 |
| 24/05/2023 | +0.6006% | 1478.002600 | 1486.905500 | +8.902900 |
| 23/05/2023 | -0.0496% | 1478.735400 | 1478.002600 | -0.732800 |
| 22/05/2023 | -0.0191% | 1479.017700 | 1478.735400 | -0.282300 |
| 19/05/2023 | -0.2865% | 1483.260900 | 1479.017700 | -4.243200 |
| 18/05/2023 | -0.1505% | 1485.495300 | 1483.260900 | -2.234400 |
| 17/05/2023 | +0.2228% | 1482.188600 | 1485.495300 | +3.306700 |
| 16/05/2023 | +0.7609% | 1470.954000 | 1482.188600 | +11.234600 |
| 15/05/2023 | -0.5285% | 1478.748300 | 1470.954000 | -7.794300 |
| 12/05/2023 | -0.7660% | 1490.119300 | 1478.748300 | -11.371000 |
| 11/05/2023 | +0.6607% | 1480.306500 | 1490.119300 | +9.812800 |
| 10/05/2023 | -0.4157% | 1486.472300 | 1480.306500 | -6.165800 |
| 09/05/2023 | -0.1488% | 1488.685400 | 1486.472300 | -2.213100 |
| 08/05/2023 | -0.1865% | 1491.465100 | 1488.685400 | -2.779700 |
| 05/05/2023 | -0.4385% | 1498.019300 | 1491.465100 | -6.554200 |
| 04/05/2023 | -0.2030% | 1501.063900 | 1498.019300 | -3.044600 |
| 03/05/2023 | -0.3786% | 1506.757700 | 1501.063900 | -5.693800 |
| 02/05/2023 | +0.6192% | 1497.456500 | 1506.757700 | +9.301200 |
| 28/04/2023 | +0.1398% | 1495.364700 | 1497.456500 | +2.091800 |
| 27/04/2023 | -0.3456% | 1500.541500 | 1495.364700 | -5.176800 |
| 26/04/2023 | -0.7034% | 1511.133100 | 1500.541500 | -10.591600 |
| 25/04/2023 | +0.1281% | 1509.199200 | 1511.133100 | +1.933900 |
| 24/04/2023 | +1.6368% | 1484.698100 | 1509.199200 | +24.501100 |
| 21/04/2023 | +0.4581% | 1477.912700 | 1484.698100 | +6.785400 |
| 20/04/2023 | -0.7575% | 1489.150100 | 1477.912700 | -11.237400 |
| 19/04/2023 | +0.0358% | 1488.617600 | 1489.150100 | +0.532500 |
| 18/04/2023 | -0.8780% | 1501.745500 | 1488.617600 | -13.127900 |
| 17/04/2023 | +0.3583% | 1496.374200 | 1501.745500 | +5.371300 |
| 14/04/2023 | +0.2599% | 1492.490600 | 1496.374200 | +3.883600 |
| 13/04/2023 | -0.5202% | 1500.274300 | 1492.490600 | -7.783700 |
| 12/04/2023 | -0.9898% | 1515.197000 | 1500.274300 | -14.922700 |
| 11/04/2023 | -0.9556% | 1529.745400 | 1515.197000 | -14.548400 |
| 10/04/2023 | +0.5768% | 1520.947400 | 1529.745400 | +8.798000 |
| 06/04/2023 | +0.2926% | 1516.503200 | 1520.947400 | +4.444200 |
| 05/04/2023 | +0.0872% | 1515.181000 | 1516.503200 | +1.322200 |
| 04/04/2023 | +1.0505% | 1499.347400 | 1515.181000 | +15.833600 |
| 03/04/2023 | +1.1563% | 1482.110000 | 1499.347400 | +17.237400 |
| 31/03/2023 | +0.3350% | 1477.153100 | 1482.110000 | +4.956900 |
| 30/03/2023 | -0.1582% | 1479.491100 | 1477.153100 | -2.338000 |
| 29/03/2023 | -0.7013% | 1489.903700 | 1479.491100 | -10.412600 |
| 28/03/2023 | -0.8390% | 1502.457000 | 1489.903700 | -12.553300 |
| 27/03/2023 | -0.6274% | 1511.912300 | 1502.457000 | -9.455300 |
| 24/03/2023 | +1.0532% | 1496.072500 | 1511.912300 | +15.839800 |
| 23/03/2023 | -1.0733% | 1512.216000 | 1496.072500 | -16.143500 |
| 22/03/2023 | -0.0704% | 1513.281700 | 1512.216000 | -1.065700 |
| 21/03/2023 | -0.3903% | 1519.199800 | 1513.281700 | -5.918100 |
| 20/03/2023 | -0.2978% | 1523.730200 | 1519.199800 | -4.530400 |
| 17/03/2023 | +0.5881% | 1514.795600 | 1523.730200 | +8.934600 |
| 16/03/2023 | +0.3461% | 1509.561700 | 1514.795600 | +5.233900 |
| 15/03/2023 | +1.4503% | 1487.826700 | 1509.561700 | +21.735000 |
| 14/03/2023 | +0.2537% | 1484.056300 | 1487.826700 | +3.770400 |
| 13/03/2023 | +0.8387% | 1471.661600 | 1484.056300 | +12.394700 |
| 10/03/2023 | -0.3326% | 1476.564400 | 1471.661600 | -4.902800 |
| 09/03/2023 | -0.4443% | 1483.139800 | 1476.564400 | -6.575400 |
| 08/03/2023 | +0.2159% | 1479.941600 | 1483.139800 | +3.198200 |
| 07/03/2023 | -0.1995% | 1482.897300 | 1479.941600 | -2.955700 |
| 06/03/2023 | -0.2830% | 1487.100000 | 1482.897300 | -4.202700 |
| 03/03/2023 | -0.8421% | 1499.676100 | 1487.100000 | -12.576100 |
| 02/03/2023 | -0.0373% | 1500.235100 | 1499.676100 | -0.559000 |
| 01/03/2023 | -1.4200% | 1521.690400 | 1500.235100 | -21.455300 |
| 28/02/2023 | -0.0281% | 1522.118100 | 1521.690400 | -0.427700 |
| 27/02/2023 | +0.9866% | 1507.175200 | 1522.118100 | +14.942900 |
| 24/02/2023 | +1.6992% | 1481.781500 | 1507.175200 | +25.393700 |
| 23/02/2023 | +0.2993% | 1477.352900 | 1481.781500 | +4.428600 |
| 22/02/2023 | -0.1959% | 1480.250000 | 1477.352900 | -2.897100 |
| 21/02/2023 | +0.5342% | 1472.364200 | 1480.250000 | +7.885800 |
| 20/02/2023 | -0.2777% | 1476.458500 | 1472.364200 | -4.094300 |
| 17/02/2023 | -0.2544% | 1480.219700 | 1476.458500 | -3.761200 |
| 16/02/2023 | -0.2433% | 1483.824800 | 1480.219700 | -3.605100 |
| 15/02/2023 | +0.3213% | 1479.064700 | 1483.824800 | +4.760100 |
| 14/02/2023 | -0.5485% | 1487.199400 | 1479.064700 | -8.134700 |
| 13/02/2023 | -1.1842% | 1504.915300 | 1487.199400 | -17.715900 |
Mostrando 801 -
900
de 2677 registros