Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0058%
Máximo
2.4932%
Mínimo
-1.8652%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.2926% | 1516.503200 | 1520.947400 | +4.444200 |
| 05/04/2023 | +0.0872% | 1515.181000 | 1516.503200 | +1.322200 |
| 04/04/2023 | +1.0505% | 1499.347400 | 1515.181000 | +15.833600 |
| 03/04/2023 | +1.1563% | 1482.110000 | 1499.347400 | +17.237400 |
| 31/03/2023 | +0.3350% | 1477.153100 | 1482.110000 | +4.956900 |
| 30/03/2023 | -0.1582% | 1479.491100 | 1477.153100 | -2.338000 |
| 29/03/2023 | -0.7013% | 1489.903700 | 1479.491100 | -10.412600 |
| 28/03/2023 | -0.8390% | 1502.457000 | 1489.903700 | -12.553300 |
| 27/03/2023 | -0.6274% | 1511.912300 | 1502.457000 | -9.455300 |
| 24/03/2023 | +1.0532% | 1496.072500 | 1511.912300 | +15.839800 |
| 23/03/2023 | -1.0733% | 1512.216000 | 1496.072500 | -16.143500 |
| 22/03/2023 | -0.0704% | 1513.281700 | 1512.216000 | -1.065700 |
| 21/03/2023 | -0.3903% | 1519.199800 | 1513.281700 | -5.918100 |
| 20/03/2023 | -0.2978% | 1523.730200 | 1519.199800 | -4.530400 |
| 17/03/2023 | +0.5881% | 1514.795600 | 1523.730200 | +8.934600 |
| 16/03/2023 | +0.3461% | 1509.561700 | 1514.795600 | +5.233900 |
| 15/03/2023 | +1.4503% | 1487.826700 | 1509.561700 | +21.735000 |
| 14/03/2023 | +0.2537% | 1484.056300 | 1487.826700 | +3.770400 |
| 13/03/2023 | +0.8387% | 1471.661600 | 1484.056300 | +12.394700 |
| 10/03/2023 | -0.3326% | 1476.564400 | 1471.661600 | -4.902800 |
| 09/03/2023 | -0.4443% | 1483.139800 | 1476.564400 | -6.575400 |
| 08/03/2023 | +0.2159% | 1479.941600 | 1483.139800 | +3.198200 |
| 07/03/2023 | -0.1995% | 1482.897300 | 1479.941600 | -2.955700 |
| 06/03/2023 | -0.2830% | 1487.100000 | 1482.897300 | -4.202700 |
| 03/03/2023 | -0.8421% | 1499.676100 | 1487.100000 | -12.576100 |
| 02/03/2023 | -0.0373% | 1500.235100 | 1499.676100 | -0.559000 |
| 01/03/2023 | -1.4200% | 1521.690400 | 1500.235100 | -21.455300 |
| 28/02/2023 | -0.0281% | 1522.118100 | 1521.690400 | -0.427700 |
| 27/02/2023 | +0.9866% | 1507.175200 | 1522.118100 | +14.942900 |
| 24/02/2023 | +1.6992% | 1481.781500 | 1507.175200 | +25.393700 |
| 23/02/2023 | +0.2993% | 1477.352900 | 1481.781500 | +4.428600 |
| 22/02/2023 | -0.1959% | 1480.250000 | 1477.352900 | -2.897100 |
| 21/02/2023 | +0.5342% | 1472.364200 | 1480.250000 | +7.885800 |
| 20/02/2023 | -0.2777% | 1476.458500 | 1472.364200 | -4.094300 |
| 17/02/2023 | -0.2544% | 1480.219700 | 1476.458500 | -3.761200 |
| 16/02/2023 | -0.2433% | 1483.824800 | 1480.219700 | -3.605100 |
| 15/02/2023 | +0.3213% | 1479.064700 | 1483.824800 | +4.760100 |
| 14/02/2023 | -0.5485% | 1487.199400 | 1479.064700 | -8.134700 |
| 13/02/2023 | -1.1842% | 1504.915300 | 1487.199400 | -17.715900 |
| 10/02/2023 | +0.3457% | 1499.721700 | 1504.915300 | +5.193600 |
| 09/02/2023 | +0.2993% | 1495.239000 | 1499.721700 | +4.482700 |
| 08/02/2023 | -0.8412% | 1507.869500 | 1495.239000 | -12.630500 |
| 07/02/2023 | -1.1385% | 1525.135400 | 1507.869500 | -17.265900 |
| 06/02/2023 | +0.9323% | 1510.983300 | 1525.135400 | +14.152100 |
| 03/02/2023 | +1.0844% | 1494.686400 | 1510.983300 | +16.296900 |
| 02/02/2023 | -0.5043% | 1502.243400 | 1494.686400 | -7.557000 |
| 01/02/2023 | -1.1662% | 1519.864700 | 1502.243400 | -17.621300 |
| 31/01/2023 | -0.6787% | 1530.214700 | 1519.864700 | -10.350000 |
| 30/01/2023 | +0.4915% | 1522.711500 | 1530.214700 | +7.503200 |
| 27/01/2023 | +0.0207% | 1522.395800 | 1522.711500 | +0.315700 |
| 26/01/2023 | -0.0705% | 1523.469800 | 1522.395800 | -1.074000 |
| 25/01/2023 | -0.1036% | 1525.048500 | 1523.469800 | -1.578700 |
| 24/01/2023 | -0.7770% | 1536.944600 | 1525.048500 | -11.896100 |
| 23/01/2023 | -0.6522% | 1547.000600 | 1536.944600 | -10.056000 |
| 20/01/2023 | -0.7885% | 1559.246600 | 1547.000600 | -12.246000 |
| 19/01/2023 | +1.8760% | 1530.267400 | 1559.246600 | +28.979200 |
| 18/01/2023 | -0.8184% | 1542.842500 | 1530.267400 | -12.575100 |
| 17/01/2023 | -0.1536% | 1545.214400 | 1542.842500 | -2.371900 |
| 16/01/2023 | +0.1191% | 1543.375000 | 1545.214400 | +1.839400 |
| 13/01/2023 | +0.5628% | 1534.713300 | 1543.375000 | +8.661700 |
| 12/01/2023 | +0.0570% | 1533.839500 | 1534.713300 | +0.873800 |
| 11/01/2023 | -0.7748% | 1545.769900 | 1533.839500 | -11.930400 |
| 10/01/2023 | +0.3978% | 1539.633000 | 1545.769900 | +6.136900 |
| 09/01/2023 | -0.3316% | 1544.747000 | 1539.633000 | -5.114000 |
| 06/01/2023 | -0.8688% | 1558.226700 | 1544.747000 | -13.479700 |
| 05/01/2023 | +0.5588% | 1549.544200 | 1558.226700 | +8.682500 |
| 04/01/2023 | +0.4017% | 1543.332000 | 1549.544200 | +6.212200 |
| 03/01/2023 | -0.1910% | 1546.282600 | 1543.332000 | -2.950600 |
| 30/12/2022 | -0.2509% | 1550.167600 | 1546.282600 | -3.885000 |
| 29/12/2022 | +0.1335% | 1548.099800 | 1550.167600 | +2.067800 |
| 28/12/2022 | -1.8652% | 1577.245400 | 1548.099800 | -29.145600 |
| 27/12/2022 | -0.1778% | 1580.052000 | 1577.245400 | -2.806600 |
| 26/12/2022 | +0.3198% | 1575.007000 | 1580.052000 | +5.045000 |
| 23/12/2022 | +0.8015% | 1562.433600 | 1575.007000 | +12.573400 |
| 22/12/2022 | -1.1501% | 1580.506300 | 1562.433600 | -18.072700 |
| 21/12/2022 | -0.8882% | 1594.606600 | 1580.506300 | -14.100300 |
| 20/12/2022 | -0.0493% | 1595.393500 | 1594.606600 | -0.786900 |
| 19/12/2022 | +0.0147% | 1595.158800 | 1595.393500 | +0.234700 |
| 16/12/2022 | +0.7071% | 1583.919700 | 1595.158800 | +11.239100 |
| 15/12/2022 | +1.2892% | 1563.630500 | 1583.919700 | +20.289200 |
| 14/12/2022 | +0.8676% | 1550.123300 | 1563.630500 | +13.507200 |
| 13/12/2022 | -0.2671% | 1554.269900 | 1550.123300 | -4.146600 |
| 12/12/2022 | -0.1738% | 1556.973700 | 1554.269900 | -2.703800 |
| 09/12/2022 | -1.1657% | 1575.229500 | 1556.973700 | -18.255800 |
| 07/12/2022 | -0.9460% | 1590.201100 | 1575.229500 | -14.971600 |
| 06/12/2022 | +0.1692% | 1587.513200 | 1590.201100 | +2.687900 |
| 05/12/2022 | +0.7471% | 1575.696700 | 1587.513200 | +11.816500 |
| 02/12/2022 | +0.5388% | 1567.229000 | 1575.696700 | +8.467700 |
| 01/12/2022 | -0.3834% | 1573.249700 | 1567.229000 | -6.020700 |
| 30/11/2022 | -0.6331% | 1583.241000 | 1573.249700 | -9.991300 |
| 29/11/2022 | -0.8295% | 1596.427900 | 1583.241000 | -13.186900 |
| 28/11/2022 | +0.2456% | 1592.512600 | 1596.427900 | +3.915300 |
| 25/11/2022 | +0.6141% | 1582.763400 | 1592.512600 | +9.749200 |
| 24/11/2022 | -0.7369% | 1594.470000 | 1582.763400 | -11.706600 |
| 23/11/2022 | -0.5341% | 1603.009600 | 1594.470000 | -8.539600 |
| 22/11/2022 | -1.1535% | 1621.607200 | 1603.009600 | -18.597600 |
| 21/11/2022 | +1.7674% | 1593.199300 | 1621.607200 | +28.407900 |
| 18/11/2022 | +0.4255% | 1586.433900 | 1593.199300 | +6.765400 |
| 17/11/2022 | +2.4932% | 1547.370600 | 1586.433900 | +39.063300 |
| 16/11/2022 | +1.1443% | 1529.765000 | 1547.370600 | +17.605600 |
Mostrando 801 -
900
de 2616 registros