Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0019%
Máximo
2.3909%
Mínimo
-4.9478%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +1.3222% | 1509.671000 | 1529.765000 | +20.094000 |
| 14/11/2022 | +1.2456% | 1490.983200 | 1509.671000 | +18.687800 |
| 11/11/2022 | +0.1306% | 1489.036800 | 1490.983200 | +1.946400 |
| 10/11/2022 | -0.7611% | 1500.412900 | 1489.036800 | -11.376100 |
| 09/11/2022 | -0.2308% | 1503.879500 | 1500.412900 | -3.466600 |
| 08/11/2022 | -0.6452% | 1513.613600 | 1503.879500 | -9.734100 |
| 07/11/2022 | -0.5596% | 1522.107400 | 1513.613600 | -8.493800 |
| 04/11/2022 | -2.0626% | 1553.828400 | 1522.107400 | -31.721000 |
| 03/11/2022 | +1.2925% | 1533.875100 | 1553.828400 | +19.953300 |
| 02/11/2022 | -0.5054% | 1541.647300 | 1533.875100 | -7.772200 |
| 28/10/2022 | -0.7371% | 1553.052500 | 1541.647300 | -11.405200 |
| 27/10/2022 | +0.1413% | 1550.859000 | 1553.052500 | +2.193500 |
| 26/10/2022 | -1.4705% | 1573.833300 | 1550.859000 | -22.974300 |
| 25/10/2022 | -1.1570% | 1592.148900 | 1573.833300 | -18.315600 |
| 24/10/2022 | +0.3948% | 1585.876000 | 1592.148900 | +6.272900 |
| 21/10/2022 | +0.3103% | 1580.962800 | 1585.876000 | +4.913200 |
| 20/10/2022 | -1.3841% | 1602.996600 | 1580.962800 | -22.033800 |
| 19/10/2022 | +0.6120% | 1593.216600 | 1602.996600 | +9.780000 |
| 18/10/2022 | +0.8013% | 1580.501100 | 1593.216600 | +12.715500 |
| 17/10/2022 | +1.6615% | 1554.457300 | 1580.501100 | +26.043800 |
| 14/10/2022 | +0.1552% | 1552.045900 | 1554.457300 | +2.411400 |
| 13/10/2022 | +0.8428% | 1539.019700 | 1552.045900 | +13.026200 |
| 12/10/2022 | -0.9234% | 1553.297300 | 1539.019700 | -14.277600 |
| 11/10/2022 | -1.7503% | 1580.724500 | 1553.297300 | -27.427200 |
| 07/10/2022 | -0.2371% | 1584.477500 | 1580.724500 | -3.753000 |
| 06/10/2022 | -0.3559% | 1590.126200 | 1584.477500 | -5.648700 |
| 05/10/2022 | +1.6095% | 1564.738300 | 1590.126200 | +25.387900 |
| 04/10/2022 | -1.7272% | 1591.998900 | 1564.738300 | -27.260600 |
| 03/10/2022 | +0.1211% | 1590.072300 | 1591.998900 | +1.926600 |
| 30/09/2022 | -0.5758% | 1599.254900 | 1590.072300 | -9.182600 |
| 29/09/2022 | -1.3311% | 1620.685400 | 1599.254900 | -21.430500 |
| 28/09/2022 | -1.2887% | 1641.706100 | 1620.685400 | -21.020700 |
| 27/09/2022 | -1.6716% | 1669.378800 | 1641.706100 | -27.672700 |
| 26/09/2022 | +0.7754% | 1656.485100 | 1669.378800 | +12.893700 |
| 23/09/2022 | +1.4732% | 1632.261300 | 1656.485100 | +24.223800 |
| 22/09/2022 | +0.0295% | 1631.780000 | 1632.261300 | +0.481300 |
| 21/09/2022 | +0.9399% | 1616.515300 | 1631.780000 | +15.264700 |
| 20/09/2022 | -0.2312% | 1620.257100 | 1616.515300 | -3.741800 |
| 15/09/2022 | +0.3547% | 1614.520100 | 1620.257100 | +5.737000 |
| 14/09/2022 | +0.1397% | 1612.266200 | 1614.520100 | +2.253900 |
| 13/09/2022 | +1.6172% | 1586.402100 | 1612.266200 | +25.864100 |
| 12/09/2022 | +2.0444% | 1554.299200 | 1586.402100 | +32.102900 |
| 09/09/2022 | +0.7319% | 1542.964200 | 1554.299200 | +11.335000 |
| 08/09/2022 | -0.5382% | 1551.291000 | 1542.964200 | -8.326800 |
| 07/09/2022 | -0.0248% | 1551.675500 | 1551.291000 | -0.384500 |
| 06/09/2022 | +1.7332% | 1525.013500 | 1551.675500 | +26.662000 |
| 05/09/2022 | -1.8576% | 1553.607300 | 1525.013500 | -28.593800 |
| 02/09/2022 | -1.7397% | 1580.872400 | 1553.607300 | -27.265100 |
| 01/09/2022 | -0.0724% | 1582.018000 | 1580.872400 | -1.145600 |
| 31/08/2022 | +1.2931% | 1561.692500 | 1582.018000 | +20.325500 |
| 30/08/2022 | -1.4576% | 1584.623200 | 1561.692500 | -22.930700 |
| 29/08/2022 | -1.1162% | 1602.410300 | 1584.623200 | -17.787100 |
| 26/08/2022 | -0.7811% | 1614.975900 | 1602.410300 | -12.565600 |
| 25/08/2022 | -0.2071% | 1618.324200 | 1614.975900 | -3.348300 |
| 24/08/2022 | -1.0363% | 1635.182900 | 1618.324200 | -16.858700 |
| 23/08/2022 | -2.2698% | 1672.722900 | 1635.182900 | -37.540000 |
| 22/08/2022 | -0.4047% | 1679.506100 | 1672.722900 | -6.783200 |
| 19/08/2022 | +2.3909% | 1639.826900 | 1679.506100 | +39.679200 |
| 18/08/2022 | +1.6715% | 1612.645700 | 1639.826900 | +27.181200 |
| 17/08/2022 | +0.9806% | 1596.909900 | 1612.645700 | +15.735800 |
| 16/08/2022 | -0.3298% | 1602.184600 | 1596.909900 | -5.274700 |
| 12/08/2022 | +0.5351% | 1593.634600 | 1602.184600 | +8.550000 |
| 11/08/2022 | -0.4088% | 1600.162600 | 1593.634600 | -6.528000 |
| 10/08/2022 | -1.0062% | 1616.344700 | 1600.162600 | -16.182100 |
| 09/08/2022 | -0.5332% | 1624.985800 | 1616.344700 | -8.641100 |
| 08/08/2022 | -0.5963% | 1634.705100 | 1624.985800 | -9.719300 |
| 05/08/2022 | +1.5322% | 1609.848800 | 1634.705100 | +24.856300 |
| 04/08/2022 | -0.3191% | 1614.994800 | 1609.848800 | -5.146000 |
| 03/08/2022 | +1.2375% | 1595.132400 | 1614.994800 | +19.862400 |
| 02/08/2022 | +0.5530% | 1586.335000 | 1595.132400 | +8.797400 |
| 01/08/2022 | -0.5114% | 1594.467500 | 1586.335000 | -8.132500 |
| 29/07/2022 | +0.2226% | 1590.922800 | 1594.467500 | +3.544700 |
| 28/07/2022 | -0.5764% | 1600.120000 | 1590.922800 | -9.197200 |
| 27/07/2022 | -0.0582% | 1601.052100 | 1600.120000 | -0.932100 |
| 26/07/2022 | -1.5955% | 1626.802100 | 1601.052100 | -25.750000 |
| 25/07/2022 | +1.3472% | 1605.032400 | 1626.802100 | +21.769700 |
| 22/07/2022 | +1.0040% | 1588.998600 | 1605.032400 | +16.033800 |
| 21/07/2022 | +0.9621% | 1573.784400 | 1588.998600 | +15.214200 |
| 20/07/2022 | -0.9115% | 1588.194900 | 1573.784400 | -14.410500 |
| 19/07/2022 | -0.7444% | 1600.061200 | 1588.194900 | -11.866300 |
| 18/07/2022 | -4.4882% | 1673.510800 | 1600.061200 | -73.449600 |
| 15/07/2022 | -4.9478% | 1758.395100 | 1673.510800 | -84.884300 |
| 14/07/2022 | +2.1527% | 1720.946100 | 1758.395100 | +37.449000 |
| 13/07/2022 | -0.3298% | 1726.630800 | 1720.946100 | -5.684700 |
| 12/07/2022 | +1.2819% | 1704.638000 | 1726.630800 | +21.992800 |
| 11/07/2022 | +1.8944% | 1672.649100 | 1704.638000 | +31.988900 |
| 08/07/2022 | +0.2786% | 1667.996400 | 1672.649100 | +4.652700 |
| 07/07/2022 | -1.3042% | 1689.892300 | 1667.996400 | -21.895900 |
| 06/07/2022 | +1.7676% | 1660.283400 | 1689.892300 | +29.608900 |
| 05/07/2022 | +1.8621% | 1629.654000 | 1660.283400 | +30.629400 |
| 04/07/2022 | -0.2543% | 1633.803200 | 1629.654000 | -4.149200 |
| 01/07/2022 | +0.5348% | 1625.089000 | 1633.803200 | +8.714200 |
| 30/06/2022 | +1.0464% | 1608.172900 | 1625.089000 | +16.916100 |
| 29/06/2022 | +1.0386% | 1591.556700 | 1608.172900 | +16.616200 |
| 28/06/2022 | -0.8250% | 1604.741400 | 1591.556700 | -13.184700 |
| 24/06/2022 | +1.3177% | 1583.733800 | 1604.741400 | +21.007600 |
| 23/06/2022 | +1.4186% | 1561.426200 | 1583.733800 | +22.307600 |
| 22/06/2022 | +0.5047% | 1553.566100 | 1561.426200 | +7.860100 |
| 20/06/2022 | +0.6295% | 1543.817300 | 1553.566100 | +9.748800 |
| 17/06/2022 | +0.7226% | 1532.701400 | 1543.817300 | +11.115900 |
Mostrando 901 -
1000
de 2616 registros