Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
-0.0703%
Máximo
2.4932%
Mínimo
-2.0626%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.3457% 1499.721700 1504.915300 +5.193600
09/02/2023 +0.2993% 1495.239000 1499.721700 +4.482700
08/02/2023 -0.8412% 1507.869500 1495.239000 -12.630500
07/02/2023 -1.1385% 1525.135400 1507.869500 -17.265900
06/02/2023 +0.9323% 1510.983300 1525.135400 +14.152100
03/02/2023 +1.0844% 1494.686400 1510.983300 +16.296900
02/02/2023 -0.5043% 1502.243400 1494.686400 -7.557000
01/02/2023 -1.1662% 1519.864700 1502.243400 -17.621300
31/01/2023 -0.6787% 1530.214700 1519.864700 -10.350000
30/01/2023 +0.4915% 1522.711500 1530.214700 +7.503200
27/01/2023 +0.0207% 1522.395800 1522.711500 +0.315700
26/01/2023 -0.0705% 1523.469800 1522.395800 -1.074000
25/01/2023 -0.1036% 1525.048500 1523.469800 -1.578700
24/01/2023 -0.7770% 1536.944600 1525.048500 -11.896100
23/01/2023 -0.6522% 1547.000600 1536.944600 -10.056000
20/01/2023 -0.7885% 1559.246600 1547.000600 -12.246000
19/01/2023 +1.8760% 1530.267400 1559.246600 +28.979200
18/01/2023 -0.8184% 1542.842500 1530.267400 -12.575100
17/01/2023 -0.1536% 1545.214400 1542.842500 -2.371900
16/01/2023 +0.1191% 1543.375000 1545.214400 +1.839400
13/01/2023 +0.5628% 1534.713300 1543.375000 +8.661700
12/01/2023 +0.0570% 1533.839500 1534.713300 +0.873800
11/01/2023 -0.7748% 1545.769900 1533.839500 -11.930400
10/01/2023 +0.3978% 1539.633000 1545.769900 +6.136900
09/01/2023 -0.3316% 1544.747000 1539.633000 -5.114000
06/01/2023 -0.8688% 1558.226700 1544.747000 -13.479700
05/01/2023 +0.5588% 1549.544200 1558.226700 +8.682500
04/01/2023 +0.4017% 1543.332000 1549.544200 +6.212200
03/01/2023 -0.1910% 1546.282600 1543.332000 -2.950600
30/12/2022 -0.2509% 1550.167600 1546.282600 -3.885000
29/12/2022 +0.1335% 1548.099800 1550.167600 +2.067800
28/12/2022 -1.8652% 1577.245400 1548.099800 -29.145600
27/12/2022 -0.1778% 1580.052000 1577.245400 -2.806600
26/12/2022 +0.3198% 1575.007000 1580.052000 +5.045000
23/12/2022 +0.8015% 1562.433600 1575.007000 +12.573400
22/12/2022 -1.1501% 1580.506300 1562.433600 -18.072700
21/12/2022 -0.8882% 1594.606600 1580.506300 -14.100300
20/12/2022 -0.0493% 1595.393500 1594.606600 -0.786900
19/12/2022 +0.0147% 1595.158800 1595.393500 +0.234700
16/12/2022 +0.7071% 1583.919700 1595.158800 +11.239100
15/12/2022 +1.2892% 1563.630500 1583.919700 +20.289200
14/12/2022 +0.8676% 1550.123300 1563.630500 +13.507200
13/12/2022 -0.2671% 1554.269900 1550.123300 -4.146600
12/12/2022 -0.1738% 1556.973700 1554.269900 -2.703800
09/12/2022 -1.1657% 1575.229500 1556.973700 -18.255800
07/12/2022 -0.9460% 1590.201100 1575.229500 -14.971600
06/12/2022 +0.1692% 1587.513200 1590.201100 +2.687900
05/12/2022 +0.7471% 1575.696700 1587.513200 +11.816500
02/12/2022 +0.5388% 1567.229000 1575.696700 +8.467700
01/12/2022 -0.3834% 1573.249700 1567.229000 -6.020700
30/11/2022 -0.6331% 1583.241000 1573.249700 -9.991300
29/11/2022 -0.8295% 1596.427900 1583.241000 -13.186900
28/11/2022 +0.2456% 1592.512600 1596.427900 +3.915300
25/11/2022 +0.6141% 1582.763400 1592.512600 +9.749200
24/11/2022 -0.7369% 1594.470000 1582.763400 -11.706600
23/11/2022 -0.5341% 1603.009600 1594.470000 -8.539600
22/11/2022 -1.1535% 1621.607200 1603.009600 -18.597600
21/11/2022 +1.7674% 1593.199300 1621.607200 +28.407900
18/11/2022 +0.4255% 1586.433900 1593.199300 +6.765400
17/11/2022 +2.4932% 1547.370600 1586.433900 +39.063300
16/11/2022 +1.1443% 1529.765000 1547.370600 +17.605600
15/11/2022 +1.3222% 1509.671000 1529.765000 +20.094000
14/11/2022 +1.2456% 1490.983200 1509.671000 +18.687800
11/11/2022 +0.1306% 1489.036800 1490.983200 +1.946400
10/11/2022 -0.7611% 1500.412900 1489.036800 -11.376100
09/11/2022 -0.2308% 1503.879500 1500.412900 -3.466600
08/11/2022 -0.6452% 1513.613600 1503.879500 -9.734100
07/11/2022 -0.5596% 1522.107400 1513.613600 -8.493800
04/11/2022 -2.0626% 1553.828400 1522.107400 -31.721000
03/11/2022 +1.2925% 1533.875100 1553.828400 +19.953300
02/11/2022 -0.5054% 1541.647300 1533.875100 -7.772200
28/10/2022 -0.7371% 1553.052500 1541.647300 -11.405200
27/10/2022 +0.1413% 1550.859000 1553.052500 +2.193500
26/10/2022 -1.4705% 1573.833300 1550.859000 -22.974300
25/10/2022 -1.1570% 1592.148900 1573.833300 -18.315600
24/10/2022 +0.3948% 1585.876000 1592.148900 +6.272900
21/10/2022 +0.3103% 1580.962800 1585.876000 +4.913200
20/10/2022 -1.3841% 1602.996600 1580.962800 -22.033800
19/10/2022 +0.6120% 1593.216600 1602.996600 +9.780000
18/10/2022 +0.8013% 1580.501100 1593.216600 +12.715500
17/10/2022 +1.6615% 1554.457300 1580.501100 +26.043800
14/10/2022 +0.1552% 1552.045900 1554.457300 +2.411400
13/10/2022 +0.8428% 1539.019700 1552.045900 +13.026200
12/10/2022 -0.9234% 1553.297300 1539.019700 -14.277600
11/10/2022 -1.7503% 1580.724500 1553.297300 -27.427200
07/10/2022 -0.2371% 1584.477500 1580.724500 -3.753000
06/10/2022 -0.3559% 1590.126200 1584.477500 -5.648700
05/10/2022 +1.6095% 1564.738300 1590.126200 +25.387900
04/10/2022 -1.7272% 1591.998900 1564.738300 -27.260600
03/10/2022 +0.1211% 1590.072300 1591.998900 +1.926600
30/09/2022 -0.5758% 1599.254900 1590.072300 -9.182600
29/09/2022 -1.3311% 1620.685400 1599.254900 -21.430500
28/09/2022 -1.2887% 1641.706100 1620.685400 -21.020700
27/09/2022 -1.6716% 1669.378800 1641.706100 -27.672700
26/09/2022 +0.7754% 1656.485100 1669.378800 +12.893700
23/09/2022 +1.4732% 1632.261300 1656.485100 +24.223800
22/09/2022 +0.0295% 1631.780000 1632.261300 +0.481300
21/09/2022 +0.9399% 1616.515300 1631.780000 +15.264700
20/09/2022 -0.2312% 1620.257100 1616.515300 -3.741800
15/09/2022 +0.3547% 1614.520100 1620.257100 +5.737000
Mostrando 901 - 1000 de 2677 registros
Volver al Detalle Ver Historial