Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0625%
Máximo
1.1366%
Mínimo
-1.0663%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.1819% | 1595.603600 | 1598.508900 | +2.905300 |
| 08/04/2021 | -0.2747% | 1599.992300 | 1595.603600 | -4.388700 |
| 07/04/2021 | -0.2322% | 1603.712200 | 1599.992300 | -3.719900 |
| 06/04/2021 | +0.3048% | 1598.831300 | 1603.712200 | +4.880900 |
| 05/04/2021 | +0.1368% | 1596.645900 | 1598.831300 | +2.185400 |
| 01/04/2021 | -0.2498% | 1600.639300 | 1596.645900 | -3.993400 |
| 31/03/2021 | -1.0494% | 1617.525100 | 1600.639300 | -16.885800 |
| 30/03/2021 | -0.3086% | 1622.524700 | 1617.525100 | -4.999600 |
| 29/03/2021 | +0.3375% | 1617.057900 | 1622.524700 | +5.466800 |
| 26/03/2021 | -0.3587% | 1622.869300 | 1617.057900 | -5.811400 |
| 25/03/2021 | +0.3999% | 1616.392600 | 1622.869300 | +6.476700 |
| 24/03/2021 | +0.2661% | 1612.097100 | 1616.392600 | +4.295500 |
| 23/03/2021 | +0.2418% | 1608.204300 | 1612.097100 | +3.892800 |
| 22/03/2021 | -0.1511% | 1610.636300 | 1608.204300 | -2.432000 |
| 19/03/2021 | -0.5758% | 1619.936300 | 1610.636300 | -9.300000 |
| 18/03/2021 | -0.9513% | 1635.419900 | 1619.936300 | -15.483600 |
| 17/03/2021 | +0.8893% | 1620.940500 | 1635.419900 | +14.479400 |
| 16/03/2021 | +0.2814% | 1616.385000 | 1620.940500 | +4.555500 |
| 15/03/2021 | +0.1377% | 1614.161000 | 1616.385000 | +2.224000 |
| 12/03/2021 | -0.0957% | 1615.706000 | 1614.161000 | -1.545000 |
| 11/03/2021 | -0.4720% | 1623.349800 | 1615.706000 | -7.643800 |
| 10/03/2021 | -0.1339% | 1625.525300 | 1623.349800 | -2.175500 |
| 09/03/2021 | -0.4484% | 1632.830700 | 1625.525300 | -7.305400 |
| 08/03/2021 | -0.3634% | 1638.775800 | 1632.830700 | -5.945100 |
| 05/03/2021 | +0.0101% | 1638.609900 | 1638.775800 | +0.165900 |
| 04/03/2021 | -0.3822% | 1644.884400 | 1638.609900 | -6.274500 |
| 03/03/2021 | +0.1073% | 1643.120500 | 1644.884400 | +1.763900 |
| 02/03/2021 | +0.6535% | 1632.417500 | 1643.120500 | +10.703000 |
| 01/03/2021 | +0.0708% | 1631.262800 | 1632.417500 | +1.154700 |
| 26/02/2021 | +0.8256% | 1617.850500 | 1631.262800 | +13.412300 |
| 25/02/2021 | -0.1508% | 1620.292300 | 1617.850500 | -2.441800 |
| 24/02/2021 | -0.2541% | 1624.415200 | 1620.292300 | -4.122900 |
| 23/02/2021 | -0.4642% | 1631.973800 | 1624.415200 | -7.558600 |
| 22/02/2021 | -0.1582% | 1634.557700 | 1631.973800 | -2.583900 |
| 19/02/2021 | -0.6146% | 1644.634000 | 1634.557700 | -10.076300 |
| 18/02/2021 | -0.8015% | 1657.868100 | 1644.634000 | -13.234100 |
| 17/02/2021 | -0.0721% | 1659.063400 | 1657.868100 | -1.195300 |
| 16/02/2021 | -0.4077% | 1665.841500 | 1659.063400 | -6.778100 |
| 15/02/2021 | -0.4920% | 1674.058300 | 1665.841500 | -8.216800 |
| 12/02/2021 | +0.0281% | 1673.587600 | 1674.058300 | +0.470700 |
| 11/02/2021 | -0.4073% | 1680.418400 | 1673.587600 | -6.830800 |
| 10/02/2021 | -0.2761% | 1685.065100 | 1680.418400 | -4.646700 |
| 09/02/2021 | -0.2503% | 1689.288900 | 1685.065100 | -4.223800 |
| 08/02/2021 | +0.1245% | 1687.186700 | 1689.288900 | +2.102200 |
| 05/02/2021 | -0.0000% | 1687.186900 | 1687.186700 | -0.000200 |
| 04/02/2021 | +0.6000% | 1677.093500 | 1687.186900 | +10.093400 |
| 03/02/2021 | -0.2438% | 1681.187000 | 1677.093500 | -4.093500 |
| 02/02/2021 | +0.2568% | 1676.875900 | 1681.187000 | +4.311100 |
| 01/02/2021 | -0.1576% | 1679.520000 | 1676.875900 | -2.644100 |
| 29/01/2021 | -0.4729% | 1687.481300 | 1679.520000 | -7.961300 |
| 28/01/2021 | +0.3108% | 1682.244500 | 1687.481300 | +5.236800 |
| 27/01/2021 | +0.4050% | 1675.445200 | 1682.244500 | +6.799300 |
| 26/01/2021 | -0.0475% | 1676.241400 | 1675.445200 | -0.796200 |
| 25/01/2021 | +0.7106% | 1664.371500 | 1676.241400 | +11.869900 |
| 22/01/2021 | +0.7131% | 1652.545100 | 1664.371500 | +11.826400 |
| 21/01/2021 | -1.0663% | 1670.260700 | 1652.545100 | -17.715600 |
| 20/01/2021 | -0.2100% | 1673.771600 | 1670.260700 | -3.510900 |
| 19/01/2021 | -0.1300% | 1675.948600 | 1673.771600 | -2.177000 |
| 18/01/2021 | +0.0119% | 1675.749000 | 1675.948600 | +0.199600 |
| 15/01/2021 | +0.0672% | 1674.623200 | 1675.749000 | +1.125800 |
| 14/01/2021 | -0.1905% | 1677.816300 | 1674.623200 | -3.193100 |
| 13/01/2021 | +1.1366% | 1658.853900 | 1677.816300 | +18.962400 |
| 12/01/2021 | +0.2508% | 1654.698800 | 1658.853900 | +4.155100 |
| 11/01/2021 | +0.2196% | 1651.068900 | 1654.698800 | +3.629900 |
| 08/01/2021 | +0.2598% | 1646.784700 | 1651.068900 | +4.284200 |
| 07/01/2021 | +0.8777% | 1632.394000 | 1646.784700 | +14.390700 |
| 06/01/2021 | -0.6758% | 1643.462600 | 1632.394000 | -11.068600 |
| 05/01/2021 | +0.0026% | 1643.420200 | 1643.462600 | +0.042400 |
| 04/01/2021 | -0.5844% | 1653.051700 | 1643.420200 | -9.631500 |
| 31/12/2020 | -0.0054% | 1653.141700 | 1653.051700 | -0.090000 |
| 30/12/2020 | +0.1316% | 1650.968400 | 1653.141700 | +2.173300 |
| 29/12/2020 | +0.0668% | 1649.865800 | 1650.968400 | +1.102600 |
| 28/12/2020 | +0.0133% | 1649.646600 | 1649.865800 | +0.219200 |
| 24/12/2020 | -0.5151% | 1658.165300 | 1649.646600 | -8.518700 |
| 23/12/2020 | -0.9973% | 1674.785000 | 1658.165300 | -16.619700 |
| 22/12/2020 | -0.1884% | 1677.943000 | 1674.785000 | -3.158000 |
| 21/12/2020 | +0.4302% | 1670.740700 | 1677.943000 | +7.202300 |
| 18/12/2020 | +0.0965% | 1669.128600 | 1670.740700 | +1.612100 |
| 17/12/2020 | -0.7813% | 1682.219800 | 1669.128600 | -13.091200 |
| 16/12/2020 | +0.2444% | 1678.113300 | 1682.219800 | +4.106500 |
| 15/12/2020 | +0.3446% | 1672.339700 | 1678.113300 | +5.773600 |
| 14/12/2020 | -0.1449% | 1674.764000 | 1672.339700 | -2.424300 |
| 11/12/2020 | -0.2383% | 1678.759800 | 1674.764000 | -3.995800 |
| 10/12/2020 | +0.0155% | 1678.499300 | 1678.759800 | +0.260500 |
| 09/12/2020 | -0.5538% | 1687.820300 | 1678.499300 | -9.321000 |
| 07/12/2020 | -0.1242% | 1689.917600 | 1687.820300 | -2.097300 |
| 04/12/2020 | -0.1442% | 1692.355800 | 1689.917600 | -2.438200 |
| 03/12/2020 | -0.0907% | 1693.890700 | 1692.355800 | -1.534900 |
| 02/12/2020 | -0.1954% | 1697.203100 | 1693.890700 | -3.312400 |
| 01/12/2020 | -0.5683% | 1706.876400 | 1697.203100 | -9.673300 |
| 30/11/2020 | -0.0407% | 1707.572000 | 1706.876400 | -0.695600 |
| 27/11/2020 | +0.0733% | 1706.320700 | 1707.572000 | +1.251300 |
| 26/11/2020 | -0.3655% | 1712.568600 | 1706.320700 | -6.247900 |
| 25/11/2020 | +0.0598% | 1711.544500 | 1712.568600 | +1.024100 |
| 24/11/2020 | +0.5335% | 1702.437300 | 1711.544500 | +9.107200 |
| 23/11/2020 | +0.4022% | 1695.603300 | 1702.437300 | +6.834000 |
| 20/11/2020 | +0.2215% | 1691.852000 | 1695.603300 | +3.751300 |
| 19/11/2020 | +0.0045% | 1691.776600 | 1691.852000 | +0.075400 |
| 18/11/2020 | -0.7067% | 1703.775400 | 1691.776600 | -11.998800 |
| 17/11/2020 | +0.1281% | 1701.594400 | 1703.775400 | +2.181000 |
Mostrando 1301 -
1400
de 2616 registros