Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0100%
Máximo
1.8626%
Mínimo
-2.2483%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -1.6748% | 1543.555900 | 1517.919000 | -25.636900 |
| 23/03/2020 | +1.0632% | 1527.231700 | 1543.555900 | +16.324200 |
| 20/03/2020 | -1.7642% | 1554.413500 | 1527.231700 | -27.181800 |
| 19/03/2020 | -1.5547% | 1578.769500 | 1554.413500 | -24.356000 |
| 18/03/2020 | -1.2362% | 1598.408000 | 1578.769500 | -19.638500 |
| 17/03/2020 | -0.7165% | 1609.902100 | 1598.408000 | -11.494100 |
| 16/03/2020 | +0.4758% | 1602.260800 | 1609.902100 | +7.641300 |
| 13/03/2020 | -2.2483% | 1638.691700 | 1602.260800 | -36.430900 |
| 12/03/2020 | -0.5896% | 1648.382700 | 1638.691700 | -9.691000 |
| 11/03/2020 | -0.3653% | 1654.414700 | 1648.382700 | -6.032000 |
| 10/03/2020 | -1.3852% | 1677.491200 | 1654.414700 | -23.076500 |
| 09/03/2020 | +0.1637% | 1674.747600 | 1677.491200 | +2.743600 |
| 06/03/2020 | +0.2738% | 1670.168100 | 1674.747600 | +4.579500 |
| 05/03/2020 | +1.0337% | 1652.993200 | 1670.168100 | +17.174900 |
| 04/03/2020 | +1.0674% | 1635.442900 | 1652.993200 | +17.550300 |
| 03/03/2020 | +0.3795% | 1629.247400 | 1635.442900 | +6.195500 |
| 02/03/2020 | -0.4517% | 1636.623800 | 1629.247400 | -7.376400 |
| 28/02/2020 | -0.3324% | 1642.072800 | 1636.623800 | -5.449000 |
| 27/02/2020 | +0.0585% | 1641.112900 | 1642.072800 | +0.959900 |
| 26/02/2020 | +0.0179% | 1640.819700 | 1641.112900 | +0.293200 |
| 25/02/2020 | -0.2478% | 1644.890800 | 1640.819700 | -4.071100 |
| 24/02/2020 | +0.3615% | 1638.955000 | 1644.890800 | +5.935800 |
| 21/02/2020 | +0.0948% | 1637.402800 | 1638.955000 | +1.552200 |
| 20/02/2020 | +0.2441% | 1633.411400 | 1637.402800 | +3.991400 |
| 19/02/2020 | -0.1021% | 1635.080200 | 1633.411400 | -1.668800 |
| 18/02/2020 | +0.2171% | 1631.533800 | 1635.080200 | +3.546400 |
| 17/02/2020 | +0.0244% | 1631.135700 | 1631.533800 | +0.398100 |
| 14/02/2020 | -0.1500% | 1633.585000 | 1631.135700 | -2.449300 |
| 13/02/2020 | +0.3910% | 1627.209900 | 1633.585000 | +6.375100 |
| 12/02/2020 | -0.1872% | 1630.258200 | 1627.209900 | -3.048300 |
| 11/02/2020 | -0.1994% | 1633.512300 | 1630.258200 | -3.254100 |
| 10/02/2020 | +0.4485% | 1626.202600 | 1633.512300 | +7.309700 |
| 07/02/2020 | +0.6210% | 1616.135900 | 1626.202600 | +10.066700 |
| 06/02/2020 | +0.1020% | 1614.487600 | 1616.135900 | +1.648300 |
| 05/02/2020 | -0.3451% | 1620.068700 | 1614.487600 | -5.581100 |
| 04/02/2020 | -0.6245% | 1630.218100 | 1620.068700 | -10.149400 |
| 03/02/2020 | -0.4893% | 1638.213600 | 1630.218100 | -7.995500 |
| 31/01/2020 | +0.1297% | 1636.089500 | 1638.213600 | +2.124100 |
| 30/01/2020 | +0.6614% | 1625.304100 | 1636.089500 | +10.785400 |
| 29/01/2020 | +0.1090% | 1623.534200 | 1625.304100 | +1.769900 |
| 28/01/2020 | +0.0222% | 1623.174000 | 1623.534200 | +0.360200 |
| 27/01/2020 | +0.7839% | 1610.500100 | 1623.174000 | +12.673900 |
| 24/01/2020 | +0.1856% | 1607.513400 | 1610.500100 | +2.986700 |
| 23/01/2020 | -0.0085% | 1607.649300 | 1607.513400 | -0.135900 |
| 22/01/2020 | +0.1036% | 1605.984100 | 1607.649300 | +1.665200 |
| 21/01/2020 | +0.0017% | 1605.956000 | 1605.984100 | +0.028100 |
| 20/01/2020 | -0.1805% | 1608.856700 | 1605.956000 | -2.900700 |
| 17/01/2020 | +0.0351% | 1608.291300 | 1608.856700 | +0.565400 |
| 16/01/2020 | +0.2547% | 1604.199600 | 1608.291300 | +4.091700 |
| 15/01/2020 | +0.1003% | 1602.592000 | 1604.199600 | +1.607600 |
| 14/01/2020 | -0.2000% | 1605.800200 | 1602.592000 | -3.208200 |
| 13/01/2020 | +0.7431% | 1593.912100 | 1605.800200 | +11.888100 |
| 10/01/2020 | +0.3095% | 1588.986700 | 1593.912100 | +4.925400 |
| 09/01/2020 | -0.3804% | 1595.042600 | 1588.986700 | -6.055900 |
| 08/01/2020 | -0.5888% | 1604.462300 | 1595.042600 | -9.419700 |
| 07/01/2020 | +0.3009% | 1599.641200 | 1604.462300 | +4.821100 |
| 06/01/2020 | +0.9267% | 1584.885800 | 1599.641200 | +14.755400 |
| 03/01/2020 | +0.2819% | 1580.424400 | 1584.885800 | +4.461400 |
| 02/01/2020 | +0.6071% | 1570.858800 | 1580.424400 | +9.565600 |
| 31/12/2019 | -0.0019% | 1570.888500 | 1570.858800 | -0.029700 |
| 30/12/2019 | +0.5182% | 1562.768600 | 1570.888500 | +8.119900 |
| 27/12/2019 | -0.0642% | 1563.771500 | 1562.768600 | -1.002900 |
| 26/12/2019 | -0.3266% | 1568.887000 | 1563.771500 | -5.115500 |
| 24/12/2019 | -0.1002% | 1570.459700 | 1568.887000 | -1.572700 |
| 23/12/2019 | +0.1885% | 1567.502700 | 1570.459700 | +2.957000 |
| 20/12/2019 | -0.2614% | 1571.606000 | 1567.502700 | -4.103300 |
| 19/12/2019 | -0.1332% | 1573.701100 | 1571.606000 | -2.095100 |
| 18/12/2019 | -0.3106% | 1578.596200 | 1573.701100 | -4.895100 |
| 17/12/2019 | +0.1481% | 1576.260100 | 1578.596200 | +2.336100 |
| 16/12/2019 | -0.0143% | 1576.485500 | 1576.260100 | -0.225400 |
| 13/12/2019 | +0.1023% | 1574.874000 | 1576.485500 | +1.611500 |
| 12/12/2019 | -0.0856% | 1576.222000 | 1574.874000 | -1.348000 |
| 11/12/2019 | -0.0753% | 1577.410000 | 1576.222000 | -1.188000 |
| 10/12/2019 | +0.6094% | 1567.826700 | 1577.410000 | +9.583300 |
| 09/12/2019 | -0.5101% | 1575.844500 | 1567.826700 | -8.017800 |
| 06/12/2019 | -0.4395% | 1582.785300 | 1575.844500 | -6.940800 |
| 05/12/2019 | -1.1180% | 1600.580000 | 1582.785300 | -17.794700 |
| 04/12/2019 | -0.3969% | 1606.945400 | 1600.580000 | -6.365400 |
| 03/12/2019 | -0.3422% | 1612.453200 | 1606.945400 | -5.507800 |
| 02/12/2019 | -0.9242% | 1627.425100 | 1612.453200 | -14.971900 |
| 29/11/2019 | -0.7404% | 1639.519100 | 1627.425100 | -12.094000 |
| 28/11/2019 | +1.4996% | 1615.116200 | 1639.519100 | +24.402900 |
| 27/11/2019 | +0.9224% | 1600.287400 | 1615.116200 | +14.828800 |
| 26/11/2019 | +0.1149% | 1598.449000 | 1600.287400 | +1.838400 |
| 25/11/2019 | -0.0828% | 1599.773100 | 1598.449000 | -1.324100 |
| 22/11/2019 | +0.0815% | 1598.469600 | 1599.773100 | +1.303500 |
| 21/11/2019 | +0.1231% | 1596.503500 | 1598.469600 | +1.966100 |
| 20/11/2019 | +0.9163% | 1581.942300 | 1596.503500 | +14.561200 |
| 19/11/2019 | +0.4668% | 1574.574900 | 1581.942300 | +7.367400 |
| 18/11/2019 | -0.5936% | 1583.948700 | 1574.574900 | -9.373800 |
| 15/11/2019 | -0.0693% | 1585.047400 | 1583.948700 | -1.098700 |
| 14/11/2019 | -0.7493% | 1596.969500 | 1585.047400 | -11.922100 |
| 13/11/2019 | +0.6508% | 1586.610700 | 1596.969500 | +10.358800 |
| 12/11/2019 | +1.8626% | 1557.332000 | 1586.610700 | +29.278700 |
| 11/11/2019 | +0.5843% | 1548.258900 | 1557.332000 | +9.073100 |
| 08/11/2019 | +0.3602% | 1542.692700 | 1548.258900 | +5.566200 |
| 07/11/2019 | -0.3089% | 1547.465500 | 1542.692700 | -4.772800 |
| 06/11/2019 | -0.2082% | 1550.691300 | 1547.465500 | -3.225800 |
| 05/11/2019 | +0.9374% | 1536.223400 | 1550.691300 | +14.467900 |
| 04/11/2019 | +0.1992% | 1533.165700 | 1536.223400 | +3.057700 |
Mostrando 1501 -
1600
de 2554 registros