Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0489%
Máximo
1.5404%
Mínimo
-1.0472%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.2859% 1453.444000 1449.295000 -4.149000
04/06/2019 -0.6690% 1463.199700 1453.444000 -9.755700
03/06/2019 -0.2993% 1467.585100 1463.199700 -4.385400
31/05/2019 +0.1372% 1465.572500 1467.585100 +2.012600
30/05/2019 +0.0512% 1464.822400 1465.572500 +0.750100
29/05/2019 +0.5718% 1456.471100 1464.822400 +8.351300
28/05/2019 +0.8462% 1444.198300 1456.471100 +12.272800
27/05/2019 +0.2508% 1440.580800 1444.198300 +3.617500
24/05/2019 -0.3838% 1446.121000 1440.580800 -5.540200
23/05/2019 +0.1762% 1443.574800 1446.121000 +2.546200
22/05/2019 +0.0990% 1442.146900 1443.574800 +1.427900
20/05/2019 -0.0189% 1442.420200 1442.146900 -0.273300
17/05/2019 +0.3797% 1436.954000 1442.420200 +5.466200
16/05/2019 +0.0947% 1435.593900 1436.954000 +1.360100
15/05/2019 +0.1427% 1433.546900 1435.593900 +2.047000
14/05/2019 -0.1887% 1436.254900 1433.546900 -2.708000
13/05/2019 +0.6563% 1426.859700 1436.254900 +9.395200
10/05/2019 +0.0560% 1426.061000 1426.859700 +0.798700
09/05/2019 +0.2475% 1422.536100 1426.061000 +3.524900
08/05/2019 +0.0008% 1422.524500 1422.536100 +0.011600
07/05/2019 +0.3952% 1416.913700 1422.524500 +5.610800
06/05/2019 +0.1627% 1414.610600 1416.913700 +2.303100
03/05/2019 -0.5506% 1422.420600 1414.610600 -7.810000
02/05/2019 +0.6177% 1413.661500 1422.420600 +8.759100
30/04/2019 +0.3005% 1409.419500 1413.661500 +4.242000
29/04/2019 +0.6309% 1400.555500 1409.419500 +8.864000
26/04/2019 -0.5523% 1408.312700 1400.555500 -7.757200
25/04/2019 +0.2754% 1404.439900 1408.312700 +3.872800
24/04/2019 +0.4214% 1398.533500 1404.439900 +5.906400
23/04/2019 +0.5763% 1390.496500 1398.533500 +8.037000
22/04/2019 +0.1077% 1388.999900 1390.496500 +1.496600
18/04/2019 +0.1893% 1386.372400 1388.999900 +2.627500
17/04/2019 -0.4694% 1392.894800 1386.372400 -6.522400
16/04/2019 +0.1733% 1390.482700 1392.894800 +2.412100
15/04/2019 +0.1618% 1388.234700 1390.482700 +2.248000
12/04/2019 -0.5198% 1395.468900 1388.234700 -7.234200
11/04/2019 +0.1522% 1393.346900 1395.468900 +2.122000
10/04/2019 +0.1135% 1391.766200 1393.346900 +1.580700
09/04/2019 +0.0757% 1390.712900 1391.766200 +1.053300
08/04/2019 -0.1123% 1392.275900 1390.712900 -1.563000
05/04/2019 -0.2835% 1396.228100 1392.275900 -3.952200
04/04/2019 -0.0829% 1397.385500 1396.228100 -1.157400
03/04/2019 -0.3457% 1402.224800 1397.385500 -4.839300
02/04/2019 -0.1663% 1404.558500 1402.224800 -2.333700
01/04/2019 -0.6315% 1413.456000 1404.558500 -8.897500
29/03/2019 -0.5052% 1420.615300 1413.456000 -7.159300
28/03/2019 -0.5519% 1428.477700 1420.615300 -7.862400
27/03/2019 +0.4073% 1422.670900 1428.477700 +5.806800
26/03/2019 +0.2254% 1419.468000 1422.670900 +3.202900
25/03/2019 +0.0675% 1418.510200 1419.468000 +0.957800
22/03/2019 +1.5404% 1396.826400 1418.510200 +21.683800
21/03/2019 -0.0123% 1396.998300 1396.826400 -0.171900
20/03/2019 +0.2963% 1392.864800 1396.998300 +4.133500
19/03/2019 -0.1326% 1394.712900 1392.864800 -1.848100
18/03/2019 +0.0373% 1394.192300 1394.712900 +0.520600
15/03/2019 +0.0480% 1393.522900 1394.192300 +0.669400
14/03/2019 +0.5733% 1385.557200 1393.522900 +7.965700
13/03/2019 +0.1050% 1384.103400 1385.557200 +1.453800
12/03/2019 -0.0254% 1384.454700 1384.103400 -0.351300
11/03/2019 -0.0259% 1384.813100 1384.454700 -0.358400
08/03/2019 +0.7435% 1374.555300 1384.813100 +10.257800
07/03/2019 +0.5157% 1367.484300 1374.555300 +7.071000
06/03/2019 -0.0368% 1367.987000 1367.484300 -0.502700
05/03/2019 -0.2672% 1371.647000 1367.987000 -3.660000
04/03/2019 +0.1334% 1369.818100 1371.647000 +1.828900
01/03/2019 +0.4714% 1363.375900 1369.818100 +6.442200
28/02/2019 +0.2958% 1359.349100 1363.375900 +4.026800
27/02/2019 +0.1329% 1357.544100 1359.349100 +1.805000
26/02/2019 +0.2421% 1354.261700 1357.544100 +3.282400
25/02/2019 -0.1650% 1356.497500 1354.261700 -2.235800
22/02/2019 -0.3858% 1361.740400 1356.497500 -5.242900
21/02/2019 -0.0155% 1361.952100 1361.740400 -0.211700
20/02/2019 -0.3613% 1366.881300 1361.952100 -4.929200
19/02/2019 -0.1709% 1369.219500 1366.881300 -2.338200
18/02/2019 -0.3624% 1374.190900 1369.219500 -4.971400
15/02/2019 -0.3116% 1378.479000 1374.190900 -4.288100
14/02/2019 +0.5819% 1370.480500 1378.479000 +7.998500
13/02/2019 +0.3124% 1366.206400 1370.480500 +4.274100
12/02/2019 -0.3028% 1370.349100 1366.206400 -4.142700
11/02/2019 +0.3724% 1365.255100 1370.349100 +5.094000
08/02/2019 -0.0463% 1365.886900 1365.255100 -0.631800
07/02/2019 -0.0242% 1366.217800 1365.886900 -0.330900
06/02/2019 +0.2422% 1362.913100 1366.217800 +3.304700
05/02/2019 -0.2028% 1365.680000 1362.913100 -2.766900
04/02/2019 -0.2506% 1369.106400 1365.680000 -3.426400
01/02/2019 +0.4000% 1363.641300 1369.106400 +5.465100
31/01/2019 -1.0472% 1377.996600 1363.641300 -14.355300
30/01/2019 -0.2982% 1382.111600 1377.996600 -4.115000
29/01/2019 -0.1396% 1384.042200 1382.111600 -1.930600
28/01/2019 +0.5911% 1375.885900 1384.042200 +8.156300
25/01/2019 -0.4777% 1382.474300 1375.885900 -6.588400
24/01/2019 +0.3693% 1377.378300 1382.474300 +5.096000
23/01/2019 -0.0228% 1377.692800 1377.378300 -0.314500
22/01/2019 +0.0132% 1377.510700 1377.692800 +0.182100
21/01/2019 +0.4403% 1371.458500 1377.510700 +6.052200
18/01/2019 -0.2814% 1375.322600 1371.458500 -3.864100
17/01/2019 +0.0191% 1375.059400 1375.322600 +0.263200
16/01/2019 -0.1782% 1377.511800 1375.059400 -2.452400
15/01/2019 -0.0585% 1378.317300 1377.511800 -0.805500
14/01/2019 -0.1340% 1380.164800 1378.317300 -1.847500
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial