Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0964%
Máximo
0.8855%
Mínimo
-1.1005%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.2099% 1529.386400 1532.600000 +3.213600
02/09/2019 +0.4089% 1523.145700 1529.386400 +6.240700
30/08/2019 -0.2799% 1527.414200 1523.145700 -4.268500
29/08/2019 -0.2813% 1531.717000 1527.414200 -4.302800
28/08/2019 +0.2289% 1528.215400 1531.717000 +3.501600
27/08/2019 +0.1678% 1525.653200 1528.215400 +2.562200
26/08/2019 +0.2856% 1521.301400 1525.653200 +4.351800
23/08/2019 +0.3868% 1515.427900 1521.301400 +5.873500
22/08/2019 +0.4095% 1509.234800 1515.427900 +6.193100
21/08/2019 -0.0262% 1509.629900 1509.234800 -0.395100
20/08/2019 -0.2835% 1513.915600 1509.629900 -4.285700
19/08/2019 +0.4028% 1507.830100 1513.915600 +6.085500
16/08/2019 -0.2846% 1512.127000 1507.830100 -4.296900
14/08/2019 -0.2326% 1515.648100 1512.127000 -3.521100
13/08/2019 -1.1005% 1532.420400 1515.648100 -16.772300
12/08/2019 +0.5010% 1524.762800 1532.420400 +7.657600
09/08/2019 +0.0842% 1523.479000 1524.762800 +1.283800
08/08/2019 -0.2359% 1527.077600 1523.479000 -3.598600
07/08/2019 +0.1251% 1525.167800 1527.077600 +1.909800
06/08/2019 -0.4051% 1531.358100 1525.167800 -6.190300
05/08/2019 +0.8855% 1517.857200 1531.358100 +13.500900
02/08/2019 +0.2691% 1513.778300 1517.857200 +4.078900
01/08/2019 +0.4172% 1507.475800 1513.778300 +6.302500
31/07/2019 +0.0391% 1506.886100 1507.475800 +0.589700
30/07/2019 +0.2947% 1502.451900 1506.886100 +4.434200
29/07/2019 -0.0693% 1503.493500 1502.451900 -1.041600
26/07/2019 +0.2615% 1499.566400 1503.493500 +3.927100
25/07/2019 +0.3348% 1494.554600 1499.566400 +5.011800
24/07/2019 -0.0577% 1495.417700 1494.554600 -0.863100
23/07/2019 +0.4641% 1488.493400 1495.417700 +6.924300
22/07/2019 +0.4025% 1482.514400 1488.493400 +5.979000
19/07/2019 +0.3554% 1477.255400 1482.514400 +5.259000
18/07/2019 +0.1960% 1474.362800 1477.255400 +2.892600
17/07/2019 +0.3131% 1469.753200 1474.362800 +4.609600
15/07/2019 -0.2462% 1473.376900 1469.753200 -3.623700
12/07/2019 -0.0876% 1474.668600 1473.376900 -1.291700
11/07/2019 -0.2012% 1477.638900 1474.668600 -2.970300
10/07/2019 -0.4196% 1483.851700 1477.638900 -6.212800
09/07/2019 +0.2891% 1479.568500 1483.851700 +4.283200
08/07/2019 +0.0919% 1478.210100 1479.568500 +1.358400
05/07/2019 +0.5425% 1470.211900 1478.210100 +7.998200
04/07/2019 -0.1122% 1471.862800 1470.211900 -1.650900
03/07/2019 +0.0703% 1470.828400 1471.862800 +1.034400
02/07/2019 +0.5058% 1463.408000 1470.828400 +7.420400
01/07/2019 +0.0102% 1463.258200 1463.408000 +0.149800
28/06/2019 +0.0083% 1463.136900 1463.258200 +0.121300
27/06/2019 +0.1396% 1461.095900 1463.136900 +2.041000
26/06/2019 -0.0701% 1462.120500 1461.095900 -1.024600
25/06/2019 -0.3739% 1467.597000 1462.120500 -5.476500
24/06/2019 -0.1886% 1470.367000 1467.597000 -2.770000
21/06/2019 +0.4739% 1463.415900 1470.367000 +6.951100
20/06/2019 -0.7988% 1475.153200 1463.415900 -11.737300
19/06/2019 +0.1652% 1472.718300 1475.153200 +2.434900
18/06/2019 -0.2270% 1476.065800 1472.718300 -3.347500
17/06/2019 +0.0514% 1475.308000 1476.065800 +0.757800
14/06/2019 +0.2564% 1471.530500 1475.308000 +3.777500
13/06/2019 +0.2016% 1468.567500 1471.530500 +2.963000
12/06/2019 +0.5163% 1461.004100 1468.567500 +7.563400
11/06/2019 -0.0318% 1461.469500 1461.004100 -0.465400
10/06/2019 +0.6133% 1452.533600 1461.469500 +8.935900
07/06/2019 +0.2096% 1449.492500 1452.533600 +3.041100
06/06/2019 +0.0136% 1449.295000 1449.492500 +0.197500
05/06/2019 -0.2859% 1453.444000 1449.295000 -4.149000
04/06/2019 -0.6690% 1463.199700 1453.444000 -9.755700
03/06/2019 -0.2993% 1467.585100 1463.199700 -4.385400
31/05/2019 +0.1372% 1465.572500 1467.585100 +2.012600
30/05/2019 +0.0512% 1464.822400 1465.572500 +0.750100
29/05/2019 +0.5718% 1456.471100 1464.822400 +8.351300
28/05/2019 +0.8462% 1444.198300 1456.471100 +12.272800
27/05/2019 +0.2508% 1440.580800 1444.198300 +3.617500
24/05/2019 -0.3838% 1446.121000 1440.580800 -5.540200
23/05/2019 +0.1762% 1443.574800 1446.121000 +2.546200
22/05/2019 +0.0990% 1442.146900 1443.574800 +1.427900
20/05/2019 -0.0189% 1442.420200 1442.146900 -0.273300
17/05/2019 +0.3797% 1436.954000 1442.420200 +5.466200
16/05/2019 +0.0947% 1435.593900 1436.954000 +1.360100
15/05/2019 +0.1427% 1433.546900 1435.593900 +2.047000
14/05/2019 -0.1887% 1436.254900 1433.546900 -2.708000
13/05/2019 +0.6563% 1426.859700 1436.254900 +9.395200
10/05/2019 +0.0560% 1426.061000 1426.859700 +0.798700
09/05/2019 +0.2475% 1422.536100 1426.061000 +3.524900
08/05/2019 +0.0008% 1422.524500 1422.536100 +0.011600
07/05/2019 +0.3952% 1416.913700 1422.524500 +5.610800
06/05/2019 +0.1627% 1414.610600 1416.913700 +2.303100
03/05/2019 -0.5506% 1422.420600 1414.610600 -7.810000
02/05/2019 +0.6177% 1413.661500 1422.420600 +8.759100
30/04/2019 +0.3005% 1409.419500 1413.661500 +4.242000
29/04/2019 +0.6309% 1400.555500 1409.419500 +8.864000
26/04/2019 -0.5523% 1408.312700 1400.555500 -7.757200
25/04/2019 +0.2754% 1404.439900 1408.312700 +3.872800
24/04/2019 +0.4214% 1398.533500 1404.439900 +5.906400
23/04/2019 +0.5763% 1390.496500 1398.533500 +8.037000
22/04/2019 +0.1077% 1388.999900 1390.496500 +1.496600
18/04/2019 +0.1893% 1386.372400 1388.999900 +2.627500
17/04/2019 -0.4694% 1392.894800 1386.372400 -6.522400
16/04/2019 +0.1733% 1390.482700 1392.894800 +2.412100
15/04/2019 +0.1618% 1388.234700 1390.482700 +2.248000
12/04/2019 -0.5198% 1395.468900 1388.234700 -7.234200
11/04/2019 +0.1522% 1393.346900 1395.468900 +2.122000
10/04/2019 +0.1135% 1391.766200 1393.346900 +1.580700
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial