Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0180%
Máximo
1.0220%
Mínimo
-1.2335%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.8158% 1347.174500 1336.228800 -10.945700
15/11/2018 -0.7783% 1357.700700 1347.174500 -10.526200
14/11/2018 -0.3738% 1362.785300 1357.700700 -5.084600
13/11/2018 +0.1968% 1360.105300 1362.785300 +2.680000
12/11/2018 +0.1172% 1358.512400 1360.105300 +1.592900
09/11/2018 +0.3403% 1353.896900 1358.512400 +4.615500
08/11/2018 +0.1443% 1351.945300 1353.896900 +1.951600
07/11/2018 -0.3431% 1356.592100 1351.945300 -4.646800
06/11/2018 -0.3787% 1361.739100 1356.592100 -5.147000
05/11/2018 -1.2335% 1378.639700 1361.739100 -16.900600
31/10/2018 +0.3390% 1373.973700 1378.639700 +4.666000
30/10/2018 +0.4230% 1368.173500 1373.973700 +5.800200
29/10/2018 -0.1921% 1370.804500 1368.173500 -2.631000
26/10/2018 +0.2537% 1367.331500 1370.804500 +3.473000
25/10/2018 -0.1372% 1369.209000 1367.331500 -1.877500
24/10/2018 +0.1021% 1367.812200 1369.209000 +1.396800
23/10/2018 +0.4236% 1362.030200 1367.812200 +5.782000
22/10/2018 +0.2846% 1358.159300 1362.030200 +3.870900
19/10/2018 -0.0554% 1358.911900 1358.159300 -0.752600
18/10/2018 +0.4012% 1353.470300 1358.911900 +5.441600
17/10/2018 +0.0109% 1353.323100 1353.470300 +0.147200
16/10/2018 -0.6595% 1362.277600 1353.323100 -8.954500
12/10/2018 -0.5213% 1369.397200 1362.277600 -7.119600
11/10/2018 +0.0686% 1368.457600 1369.397200 +0.939600
10/10/2018 -0.0545% 1369.203400 1368.457600 -0.745800
09/10/2018 +0.4219% 1363.439200 1369.203400 +5.764200
08/10/2018 +0.8975% 1351.257300 1363.439200 +12.181900
05/10/2018 -0.3606% 1356.138100 1351.257300 -4.880800
04/10/2018 +1.0220% 1342.349000 1356.138100 +13.789100
03/10/2018 -0.0594% 1343.146300 1342.349000 -0.797300
02/10/2018 +0.0478% 1342.505100 1343.146300 +0.641200
01/10/2018 -0.6088% 1350.703000 1342.505100 -8.197900
28/09/2018 +0.0227% 1350.396200 1350.703000 +0.306800
27/09/2018 -0.1110% 1351.896200 1350.396200 -1.500000
26/09/2018 -0.7117% 1361.552600 1351.896200 -9.656400
25/09/2018 +0.5165% 1354.538200 1361.552600 +7.014400
24/09/2018 +0.1427% 1352.606800 1354.538200 +1.931400
21/09/2018 -0.4934% 1359.296900 1352.606800 -6.690100
20/09/2018 -0.8852% 1371.383300 1359.296900 -12.086400
14/09/2018 +0.5042% 1364.486000 1371.383300 +6.897300
13/09/2018 -0.5792% 1372.412700 1364.486000 -7.926700
12/09/2018 -0.7585% 1382.861600 1372.412700 -10.448900
11/09/2018 +0.5457% 1375.336300 1382.861600 +7.525300
10/09/2018 +0.5546% 1367.729600 1375.336300 +7.606700
07/09/2018 +0.3965% 1362.316800 1367.729600 +5.412800
06/09/2018 -0.7235% 1372.208300 1362.316800 -9.891500
05/09/2018 -0.7641% 1382.733800 1372.208300 -10.525500
04/09/2018 +0.9204% 1370.066100 1382.733800 +12.667700
03/09/2018 +0.3435% 1365.368400 1370.066100 +4.697700
31/08/2018 +0.1898% 1362.779700 1365.368400 +2.588700
30/08/2018 +0.7118% 1353.113600 1362.779700 +9.666100
29/08/2018 +0.8305% 1341.922600 1353.113600 +11.191000
28/08/2018 +0.3291% 1337.513700 1341.922600 +4.408900
27/08/2018 -0.5350% 1344.688500 1337.513700 -7.174800
24/08/2018 -0.3596% 1349.532200 1344.688500 -4.843700
23/08/2018 +0.5945% 1341.532900 1349.532200 +7.999300
22/08/2018 -0.0570% 1342.297600 1341.532900 -0.764700
21/08/2018 -0.3446% 1346.930800 1342.297600 -4.633200
20/08/2018 +0.0653% 1346.051400 1346.930800 +0.879400
17/08/2018 +0.6137% 1337.816200 1346.051400 +8.235200
16/08/2018 +0.8921% 1325.934700 1337.816200 +11.881500
14/08/2018 -0.4775% 1332.281800 1325.934700 -6.347100
13/08/2018 -0.7141% 1341.829200 1332.281800 -9.547400
10/08/2018 +0.4046% 1336.410500 1341.829200 +5.418700
09/08/2018 -0.0138% 1336.595500 1336.410500 -0.185000
08/08/2018 +0.2424% 1333.359800 1336.595500 +3.235700
07/08/2018 -0.6351% 1341.855100 1333.359800 -8.495300
06/08/2018 +0.4417% 1335.941200 1341.855100 +5.913900
03/08/2018 -0.4293% 1341.688100 1335.941200 -5.746900
02/08/2018 +0.1940% 1339.087700 1341.688100 +2.600400
01/08/2018 +0.0913% 1337.866300 1339.087700 +1.221400
31/07/2018 +0.0103% 1337.728000 1337.866300 +0.138300
30/07/2018 -0.5331% 1344.877800 1337.728000 -7.149800
27/07/2018 -0.4643% 1351.136000 1344.877800 -6.258200
26/07/2018 +0.0693% 1350.199700 1351.136000 +0.936300
25/07/2018 -0.8007% 1361.054800 1350.199700 -10.855100
24/07/2018 -0.7742% 1371.632900 1361.054800 -10.578100
23/07/2018 +0.5915% 1363.543200 1371.632900 +8.089700
20/07/2018 -0.3233% 1367.959200 1363.543200 -4.416000
19/07/2018 +0.6148% 1359.574200 1367.959200 +8.385000
18/07/2018 +0.2201% 1356.585700 1359.574200 +2.988500
17/07/2018 +0.8138% 1345.591000 1356.585700 +10.994700
13/07/2018 -0.0007% 1345.600100 1345.591000 -0.009100
12/07/2018 -0.6506% 1354.382900 1345.600100 -8.782800
11/07/2018 +0.1509% 1352.340900 1354.382900 +2.042000
10/07/2018 +0.2186% 1349.388100 1352.340900 +2.952800
09/07/2018 -0.1380% 1351.251500 1349.388100 -1.863400
06/07/2018 +0.7087% 1341.708900 1351.251500 +9.542600
05/07/2018 +0.4406% 1335.810000 1341.708900 +5.898900
04/07/2018 +0.4106% 1330.336900 1335.810000 +5.473100
03/07/2018 +0.1907% 1327.802800 1330.336900 +2.534100
29/06/2018 +0.1492% 1325.822900 1327.802800 +1.979900
28/06/2018 +0.1322% 1324.071900 1325.822900 +1.751000
27/06/2018 +0.4722% 1317.833800 1324.071900 +6.238100
26/06/2018 +0.0279% 1317.466600 1317.833800 +0.367200
25/06/2018 +0.5696% 1309.984200 1317.466600 +7.482400
22/06/2018 -0.2809% 1313.668800 1309.984200 -3.684600
21/06/2018 +0.5652% 1306.265100 1313.668800 +7.403700
20/06/2018 -0.5716% 1313.752700 1306.265100 -7.487600
19/06/2018 +0.1010% 1312.426500 1313.752700 +1.326200
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial