Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
-0.0126%
Máximo
1.1817%
Mínimo
-1.4372%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.7141% 1341.829200 1332.281800 -9.547400
10/08/2018 +0.4046% 1336.410500 1341.829200 +5.418700
09/08/2018 -0.0138% 1336.595500 1336.410500 -0.185000
08/08/2018 +0.2424% 1333.359800 1336.595500 +3.235700
07/08/2018 -0.6351% 1341.855100 1333.359800 -8.495300
06/08/2018 +0.4417% 1335.941200 1341.855100 +5.913900
03/08/2018 -0.4293% 1341.688100 1335.941200 -5.746900
02/08/2018 +0.1940% 1339.087700 1341.688100 +2.600400
01/08/2018 +0.0913% 1337.866300 1339.087700 +1.221400
31/07/2018 +0.0103% 1337.728000 1337.866300 +0.138300
30/07/2018 -0.5331% 1344.877800 1337.728000 -7.149800
27/07/2018 -0.4643% 1351.136000 1344.877800 -6.258200
26/07/2018 +0.0693% 1350.199700 1351.136000 +0.936300
25/07/2018 -0.8007% 1361.054800 1350.199700 -10.855100
24/07/2018 -0.7742% 1371.632900 1361.054800 -10.578100
23/07/2018 +0.5915% 1363.543200 1371.632900 +8.089700
20/07/2018 -0.3233% 1367.959200 1363.543200 -4.416000
19/07/2018 +0.6148% 1359.574200 1367.959200 +8.385000
18/07/2018 +0.2201% 1356.585700 1359.574200 +2.988500
17/07/2018 +0.8138% 1345.591000 1356.585700 +10.994700
13/07/2018 -0.0007% 1345.600100 1345.591000 -0.009100
12/07/2018 -0.6506% 1354.382900 1345.600100 -8.782800
11/07/2018 +0.1509% 1352.340900 1354.382900 +2.042000
10/07/2018 +0.2186% 1349.388100 1352.340900 +2.952800
09/07/2018 -0.1380% 1351.251500 1349.388100 -1.863400
06/07/2018 +0.7087% 1341.708900 1351.251500 +9.542600
05/07/2018 +0.4406% 1335.810000 1341.708900 +5.898900
04/07/2018 +0.4106% 1330.336900 1335.810000 +5.473100
03/07/2018 +0.1907% 1327.802800 1330.336900 +2.534100
29/06/2018 +0.1492% 1325.822900 1327.802800 +1.979900
28/06/2018 +0.1322% 1324.071900 1325.822900 +1.751000
27/06/2018 +0.4722% 1317.833800 1324.071900 +6.238100
26/06/2018 +0.0279% 1317.466600 1317.833800 +0.367200
25/06/2018 +0.5696% 1309.984200 1317.466600 +7.482400
22/06/2018 -0.2809% 1313.668800 1309.984200 -3.684600
21/06/2018 +0.5652% 1306.265100 1313.668800 +7.403700
20/06/2018 -0.5716% 1313.752700 1306.265100 -7.487600
19/06/2018 +0.1010% 1312.426500 1313.752700 +1.326200
18/06/2018 -0.2690% 1315.962200 1312.426500 -3.535700
15/06/2018 +0.0160% 1315.751900 1315.962200 +0.210300
14/06/2018 -0.2587% 1319.159900 1315.751900 -3.408000
13/06/2018 -0.2746% 1322.787200 1319.159900 -3.627300
12/06/2018 +0.2062% 1320.062700 1322.787200 +2.724500
11/06/2018 -0.0564% 1320.807200 1320.062700 -0.744500
08/06/2018 +0.0128% 1320.638600 1320.807200 +0.168600
07/06/2018 +0.0412% 1320.094900 1320.638600 +0.543700
06/06/2018 -0.5937% 1327.955100 1320.094900 -7.860200
05/06/2018 +0.5639% 1320.488000 1327.955100 +7.467100
04/06/2018 -0.4064% 1325.865000 1320.488000 -5.377000
01/06/2018 -0.0886% 1327.040700 1325.865000 -1.175700
31/05/2018 +0.3581% 1322.297500 1327.040700 +4.743200
30/05/2018 -0.1681% 1324.522100 1322.297500 -2.224600
29/05/2018 +0.2914% 1320.668200 1324.522100 +3.853900
28/05/2018 -0.0520% 1321.354800 1320.668200 -0.686600
25/05/2018 +0.4229% 1315.778000 1321.354800 +5.576800
24/05/2018 -0.2218% 1318.700000 1315.778000 -2.922000
23/05/2018 -0.1100% 1320.151100 1318.700000 -1.451100
22/05/2018 -1.4372% 1339.261400 1320.151100 -19.110300
18/05/2018 +0.2985% 1335.270100 1339.261400 +3.991300
17/05/2018 +0.0884% 1334.090500 1335.270100 +1.179600
16/05/2018 -0.7826% 1344.572700 1334.090500 -10.482200
15/05/2018 +1.0242% 1330.871900 1344.572700 +13.700800
14/05/2018 +1.1817% 1315.237200 1330.871900 +15.634700
11/05/2018 -1.0770% 1329.478300 1315.237200 -14.241100
10/05/2018 -0.6394% 1338.006200 1329.478300 -8.527900
09/05/2018 -0.7640% 1348.268200 1338.006200 -10.262000
08/05/2018 +0.8881% 1336.346700 1348.268200 +11.921500
07/05/2018 +0.5999% 1328.353300 1336.346700 +7.993400
04/05/2018 +0.0559% 1327.610700 1328.353300 +0.742600
03/05/2018 -0.7490% 1337.591600 1327.610700 -9.980900
02/05/2018 +0.5655% 1330.049100 1337.591600 +7.542500
30/04/2018 +0.7864% 1319.631200 1330.049100 +10.417900
27/04/2018 +0.3061% 1315.598200 1319.631200 +4.033000
26/04/2018 -0.6044% 1323.574300 1315.598200 -7.976100
25/04/2018 +0.3470% 1318.989700 1323.574300 +4.584600
24/04/2018 -0.6100% 1327.059800 1318.989700 -8.070100
23/04/2018 +0.0045% 1327.000700 1327.059800 +0.059100
20/04/2018 -0.0811% 1328.077400 1327.000700 -1.076700
19/04/2018 +0.0830% 1326.975000 1328.077400 +1.102400
18/04/2018 -0.1215% 1328.588700 1326.975000 -1.613700
17/04/2018 -0.0804% 1329.657500 1328.588700 -1.068800
16/04/2018 +0.0165% 1329.438100 1329.657500 +0.219400
13/04/2018 -0.1795% 1331.827000 1329.438100 -2.388900
12/04/2018 -0.2452% 1335.097300 1331.827000 -3.270300
11/04/2018 -0.4953% 1341.726100 1335.097300 -6.628800
10/04/2018 -0.4021% 1347.132300 1341.726100 -5.406200
09/04/2018 -0.0022% 1347.162500 1347.132300 -0.030200
06/04/2018 +0.2103% 1344.333000 1347.162500 +2.829500
05/04/2018 -0.2056% 1347.100300 1344.333000 -2.767300
04/04/2018 +0.1988% 1344.424600 1347.100300 +2.675700
03/04/2018 +0.1324% 1342.645300 1344.424600 +1.779300
02/04/2018 -0.0955% 1343.927500 1342.645300 -1.282200
29/03/2018 -0.2934% 1347.876500 1343.927500 -3.949000
28/03/2018 +0.1166% 1346.305900 1347.876500 +1.570600
27/03/2018 +0.2442% 1343.021700 1346.305900 +3.284200
26/03/2018 -0.1977% 1345.678900 1343.021700 -2.657200
23/03/2018 +0.1698% 1343.395400 1345.678900 +2.283500
22/03/2018 +0.0251% 1343.058800 1343.395400 +0.336600
21/03/2018 -0.4357% 1348.923600 1343.058800 -5.864800
20/03/2018 -0.0220% 1349.219800 1348.923600 -0.296200
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial