Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0396%
Máximo
0.7283%
Mínimo
-0.7130%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | -0.0295% | 1378.448000 | 1378.041200 | -0.406800 |
| 20/10/2017 | +0.5012% | 1371.556600 | 1378.448000 | +6.891400 |
| 19/10/2017 | +0.2364% | 1368.317500 | 1371.556600 | +3.239100 |
| 18/10/2017 | +0.2173% | 1365.347500 | 1368.317500 | +2.970000 |
| 17/10/2017 | +0.1539% | 1363.248000 | 1365.347500 | +2.099500 |
| 16/10/2017 | -0.2221% | 1366.279400 | 1363.248000 | -3.031400 |
| 13/10/2017 | -0.2208% | 1369.299700 | 1366.279400 | -3.020300 |
| 12/10/2017 | -0.2037% | 1372.091500 | 1369.299700 | -2.791800 |
| 11/10/2017 | +0.0016% | 1372.070100 | 1372.091500 | +0.021400 |
| 10/10/2017 | -0.7130% | 1381.888000 | 1372.070100 | -9.817900 |
| 06/10/2017 | +0.2384% | 1378.597700 | 1381.888000 | +3.290300 |
| 05/10/2017 | -0.1849% | 1381.149600 | 1378.597700 | -2.551900 |
| 04/10/2017 | -0.6193% | 1389.729700 | 1381.149600 | -8.580100 |
| 03/10/2017 | -0.6654% | 1399.008200 | 1389.729700 | -9.278500 |
| 02/10/2017 | +0.5180% | 1391.779500 | 1399.008200 | +7.228700 |
| 29/09/2017 | +0.1695% | 1389.422000 | 1391.779500 | +2.357500 |
| 28/09/2017 | -0.4367% | 1395.503000 | 1389.422000 | -6.081000 |
| 27/09/2017 | +0.4481% | 1389.263200 | 1395.503000 | +6.239800 |
| 26/09/2017 | +0.3339% | 1384.632700 | 1389.263200 | +4.630500 |
| 25/09/2017 | +0.7283% | 1374.584700 | 1384.632700 | +10.048000 |
| 22/09/2017 | -0.2552% | 1378.097700 | 1374.584700 | -3.513000 |
| 21/09/2017 | +0.2941% | 1374.051000 | 1378.097700 | +4.046700 |
| 20/09/2017 | -0.6312% | 1382.750900 | 1374.051000 | -8.699900 |
| 15/09/2017 | -0.1925% | 1385.414700 | 1382.750900 | -2.663800 |
| 14/09/2017 | +0.0291% | 1385.011700 | 1385.414700 | +0.403000 |
| 13/09/2017 | +0.0401% | 1384.456700 | 1385.011700 | +0.555000 |
| 12/09/2017 | +0.2444% | 1381.076900 | 1384.456700 | +3.379800 |
| 11/09/2017 | +0.5909% | 1372.939600 | 1381.076900 | +8.137300 |
| 08/09/2017 | +0.5280% | 1365.709300 | 1372.939600 | +7.230300 |
| 07/09/2017 | -0.4710% | 1372.157300 | 1365.709300 | -6.448000 |
| 06/09/2017 | -0.0439% | 1372.760100 | 1372.157300 | -0.602800 |
| 05/09/2017 | -0.2570% | 1376.293300 | 1372.760100 | -3.533200 |
| 04/09/2017 | -0.0286% | 1376.687100 | 1376.293300 | -0.393800 |
| 01/09/2017 | -0.4498% | 1382.893500 | 1376.687100 | -6.206400 |
| 31/08/2017 | +0.0312% | 1382.462600 | 1382.893500 | +0.430900 |
| 30/08/2017 | +0.2023% | 1379.668800 | 1382.462600 | +2.793800 |
| 29/08/2017 | -0.4009% | 1385.211100 | 1379.668800 | -5.542300 |
| 28/08/2017 | -0.5381% | 1392.685500 | 1385.211100 | -7.474400 |
| 25/08/2017 | -0.1023% | 1394.111600 | 1392.685500 | -1.426100 |
| 24/08/2017 | -0.2321% | 1397.351500 | 1394.111600 | -3.239900 |
| 23/08/2017 | -0.1488% | 1399.432600 | 1397.351500 | -2.081100 |
| 22/08/2017 | +0.0471% | 1398.774000 | 1399.432600 | +0.658600 |
| 21/08/2017 | -0.3936% | 1404.290600 | 1398.774000 | -5.516600 |
| 18/08/2017 | +0.2313% | 1401.045600 | 1404.290600 | +3.245000 |
| 17/08/2017 | -0.0787% | 1402.149300 | 1401.045600 | -1.103700 |
| 16/08/2017 | -0.0363% | 1402.657800 | 1402.149300 | -0.508500 |
| 14/08/2017 | +0.0734% | 1401.629100 | 1402.657800 | +1.028700 |
| 11/08/2017 | -0.0543% | 1402.390700 | 1401.629100 | -0.761600 |
| 10/08/2017 | -0.3924% | 1407.904400 | 1402.390700 | -5.513700 |
| 09/08/2017 | -0.0729% | 1408.931000 | 1407.904400 | -1.026600 |
| 08/08/2017 | +0.0010% | 1408.917300 | 1408.931000 | +0.013700 |
| 07/08/2017 | -0.2171% | 1411.978800 | 1408.917300 | -3.061500 |
| 04/08/2017 | +0.0113% | 1411.818700 | 1411.978800 | +0.160100 |
| 03/08/2017 | -0.1162% | 1413.460600 | 1411.818700 | -1.641900 |
| 02/08/2017 | +0.1958% | 1410.696200 | 1413.460600 | +2.764400 |
| 01/08/2017 | +0.0695% | 1409.715600 | 1410.696200 | +0.980600 |
| 31/07/2017 | +0.2386% | 1406.356700 | 1409.715600 | +3.358900 |
| 28/07/2017 | +0.5247% | 1398.997500 | 1406.356700 | +7.359200 |
| 27/07/2017 | -0.0065% | 1399.088000 | 1398.997500 | -0.090500 |
| 26/07/2017 | -0.0925% | 1400.382500 | 1399.088000 | -1.294500 |
| 25/07/2017 | -0.4166% | 1406.228900 | 1400.382500 | -5.846400 |
| 24/07/2017 | -0.0724% | 1407.246700 | 1406.228900 | -1.017800 |
| 21/07/2017 | +0.1895% | 1404.582800 | 1407.246700 | +2.663900 |
| 20/07/2017 | -0.2468% | 1408.053300 | 1404.582800 | -3.470500 |
| 19/07/2017 | -0.0430% | 1408.658800 | 1408.053300 | -0.605500 |
| 18/07/2017 | +0.0532% | 1407.909300 | 1408.658800 | +0.749500 |
| 17/07/2017 | +0.2165% | 1404.864600 | 1407.909300 | +3.044700 |
| 14/07/2017 | -0.2434% | 1408.287700 | 1404.864600 | -3.423100 |
| 13/07/2017 | +0.0586% | 1407.462100 | 1408.287700 | +0.825600 |
| 12/07/2017 | -0.1878% | 1410.107200 | 1407.462100 | -2.645100 |
| 11/07/2017 | +0.3050% | 1405.812900 | 1410.107200 | +4.294300 |
| 10/07/2017 | -0.1080% | 1407.332600 | 1405.812900 | -1.519700 |
| 07/07/2017 | -0.0067% | 1407.426800 | 1407.332600 | -0.094200 |
| 06/07/2017 | -0.3934% | 1412.975000 | 1407.426800 | -5.548200 |
| 05/07/2017 | +0.2956% | 1408.803800 | 1412.975000 | +4.171200 |
| 04/07/2017 | -0.1288% | 1410.619300 | 1408.803800 | -1.815500 |
| 03/07/2017 | -0.4527% | 1417.020200 | 1410.619300 | -6.400900 |
| 30/06/2017 | +0.1656% | 1414.676100 | 1417.020200 | +2.344100 |
| 29/06/2017 | -0.0952% | 1416.023800 | 1414.676100 | -1.347700 |
| 28/06/2017 | +0.1725% | 1413.583300 | 1416.023800 | +2.440500 |
| 27/06/2017 | +0.4559% | 1407.153400 | 1413.583300 | +6.429900 |
| 23/06/2017 | -0.2077% | 1410.079400 | 1407.153400 | -2.926000 |
| 22/06/2017 | -0.0422% | 1410.674500 | 1410.079400 | -0.595100 |
| 21/06/2017 | -0.3304% | 1415.343200 | 1410.674500 | -4.668700 |
| 20/06/2017 | -0.0783% | 1416.452500 | 1415.343200 | -1.109300 |
| 19/06/2017 | -0.0436% | 1417.070000 | 1416.452500 | -0.617500 |
| 16/06/2017 | -0.4757% | 1423.827400 | 1417.070000 | -6.757400 |
| 15/06/2017 | +0.3295% | 1419.143400 | 1423.827400 | +4.684000 |
| 14/06/2017 | -0.2300% | 1422.410800 | 1419.143400 | -3.267400 |
| 13/06/2017 | +0.0534% | 1421.651700 | 1422.410800 | +0.759100 |
| 12/06/2017 | -0.2787% | 1425.619800 | 1421.651700 | -3.968100 |
| 09/06/2017 | -0.3846% | 1431.114000 | 1425.619800 | -5.494200 |
| 08/06/2017 | -0.2914% | 1435.291000 | 1431.114000 | -4.177000 |
| 07/06/2017 | +0.1295% | 1433.433600 | 1435.291000 | +1.857400 |
| 06/06/2017 | +0.0967% | 1432.048400 | 1433.433600 | +1.385200 |
| 05/06/2017 | -0.1374% | 1434.016700 | 1432.048400 | -1.968300 |
| 02/06/2017 | -0.0166% | 1434.254300 | 1434.016700 | -0.237600 |
| 01/06/2017 | +0.0503% | 1433.532400 | 1434.254300 | +0.721900 |
| 31/05/2017 | -0.2533% | 1437.167900 | 1433.532400 | -3.635500 |
| 30/05/2017 | +0.2370% | 1433.766300 | 1437.167900 | +3.401600 |
Mostrando 2101 -
2200
de 2554 registros