Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
-0.0229%
Máximo
1.0215%
Mínimo
-1.7178%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.2461% 1364.452500 1361.098700 -3.353800
23/01/2018 +0.2700% 1360.772900 1364.452500 +3.679600
22/01/2018 -0.1919% 1363.387100 1360.772900 -2.614200
19/01/2018 +0.1267% 1361.661400 1363.387100 +1.725700
18/01/2018 +0.1273% 1359.929500 1361.661400 +1.731900
17/01/2018 +0.6002% 1351.791400 1359.929500 +8.138100
16/01/2018 -0.0044% 1351.851200 1351.791400 -0.059800
15/01/2018 -0.0868% 1353.024500 1351.851200 -1.173300
12/01/2018 -0.1546% 1355.118100 1353.024500 -2.093600
11/01/2018 -0.1904% 1357.700100 1355.118100 -2.582000
10/01/2018 +0.0207% 1357.418500 1357.700100 +0.281600
09/01/2018 -0.0772% 1358.467300 1357.418500 -1.048800
08/01/2018 +0.0749% 1357.450100 1358.467300 +1.017200
05/01/2018 +0.3993% 1352.040000 1357.450100 +5.410100
04/01/2018 +0.0578% 1351.258800 1352.040000 +0.781200
03/01/2018 -0.3926% 1356.573800 1351.258800 -5.315000
02/01/2018 -0.3263% 1361.007200 1356.573800 -4.433400
29/12/2017 +0.1143% 1359.452600 1361.007200 +1.554600
28/12/2017 +0.0349% 1358.977900 1359.452600 +0.474700
27/12/2017 -0.3492% 1363.732000 1358.977900 -4.754100
26/12/2017 -0.3270% 1368.198800 1363.732000 -4.466800
22/12/2017 +0.1608% 1366.000300 1368.198800 +2.198500
21/12/2017 +0.1762% 1363.595200 1366.000300 +2.405100
20/12/2017 -0.1646% 1365.841500 1363.595200 -2.246300
19/12/2017 -0.3399% 1370.491800 1365.841500 -4.650300
18/12/2017 -1.7178% 1394.238000 1370.491800 -23.746200
15/12/2017 -0.3678% 1399.375900 1394.238000 -5.137900
14/12/2017 -0.8340% 1411.096200 1399.375900 -11.720300
13/12/2017 -0.8925% 1423.747200 1411.096200 -12.651000
12/12/2017 +0.1148% 1422.113200 1423.747200 +1.634000
11/12/2017 -0.1515% 1424.268700 1422.113200 -2.155500
07/12/2017 +0.0702% 1423.269400 1424.268700 +0.999300
06/12/2017 +0.3331% 1418.536700 1423.269400 +4.732700
05/12/2017 +0.4790% 1411.758300 1418.536700 +6.778400
04/12/2017 +0.0298% 1411.337900 1411.758300 +0.420400
01/12/2017 +0.4617% 1404.837400 1411.337900 +6.500500
30/11/2017 +0.1954% 1402.094700 1404.837400 +2.742700
29/11/2017 +0.1979% 1399.322100 1402.094700 +2.772600
28/11/2017 +0.8198% 1387.898000 1399.322100 +11.424100
27/11/2017 +0.3955% 1382.419700 1387.898000 +5.478300
24/11/2017 +0.1600% 1380.210000 1382.419700 +2.209700
23/11/2017 +0.2653% 1376.552500 1380.210000 +3.657500
22/11/2017 -0.0295% 1376.958700 1376.552500 -0.406200
21/11/2017 -0.0140% 1377.151800 1376.958700 -0.193100
20/11/2017 +1.0215% 1363.156000 1377.151800 +13.995800
17/11/2017 +0.0651% 1362.269400 1363.156000 +0.886600
16/11/2017 -0.0197% 1362.537400 1362.269400 -0.268000
15/11/2017 +0.2372% 1359.308800 1362.537400 +3.228600
14/11/2017 -0.2966% 1363.346600 1359.308800 -4.037800
13/11/2017 +0.0920% 1362.092800 1363.346600 +1.253800
10/11/2017 -0.0600% 1362.909900 1362.092800 -0.817100
09/11/2017 -0.0587% 1363.709800 1362.909900 -0.799900
08/11/2017 -0.4262% 1369.533800 1363.709800 -5.824000
07/11/2017 +0.1409% 1367.605500 1369.533800 +1.928300
06/11/2017 -0.2581% 1371.139300 1367.605500 -3.533800
03/11/2017 -0.1574% 1373.299700 1371.139300 -2.160400
02/11/2017 -0.5731% 1381.192500 1373.299700 -7.892800
31/10/2017 +0.4690% 1374.730300 1381.192500 +6.462200
30/10/2017 +0.2773% 1370.923900 1374.730300 +3.806400
26/10/2017 -0.3063% 1375.129200 1370.923900 -4.205300
25/10/2017 -0.2694% 1378.838200 1375.129200 -3.709000
24/10/2017 +0.0578% 1378.041200 1378.838200 +0.797000
23/10/2017 -0.0295% 1378.448000 1378.041200 -0.406800
20/10/2017 +0.5012% 1371.556600 1378.448000 +6.891400
19/10/2017 +0.2364% 1368.317500 1371.556600 +3.239100
18/10/2017 +0.2173% 1365.347500 1368.317500 +2.970000
17/10/2017 +0.1539% 1363.248000 1365.347500 +2.099500
16/10/2017 -0.2221% 1366.279400 1363.248000 -3.031400
13/10/2017 -0.2208% 1369.299700 1366.279400 -3.020300
12/10/2017 -0.2037% 1372.091500 1369.299700 -2.791800
11/10/2017 +0.0016% 1372.070100 1372.091500 +0.021400
10/10/2017 -0.7130% 1381.888000 1372.070100 -9.817900
06/10/2017 +0.2384% 1378.597700 1381.888000 +3.290300
05/10/2017 -0.1849% 1381.149600 1378.597700 -2.551900
04/10/2017 -0.6193% 1389.729700 1381.149600 -8.580100
03/10/2017 -0.6654% 1399.008200 1389.729700 -9.278500
02/10/2017 +0.5180% 1391.779500 1399.008200 +7.228700
29/09/2017 +0.1695% 1389.422000 1391.779500 +2.357500
28/09/2017 -0.4367% 1395.503000 1389.422000 -6.081000
27/09/2017 +0.4481% 1389.263200 1395.503000 +6.239800
26/09/2017 +0.3339% 1384.632700 1389.263200 +4.630500
25/09/2017 +0.7283% 1374.584700 1384.632700 +10.048000
22/09/2017 -0.2552% 1378.097700 1374.584700 -3.513000
21/09/2017 +0.2941% 1374.051000 1378.097700 +4.046700
20/09/2017 -0.6312% 1382.750900 1374.051000 -8.699900
15/09/2017 -0.1925% 1385.414700 1382.750900 -2.663800
14/09/2017 +0.0291% 1385.011700 1385.414700 +0.403000
13/09/2017 +0.0401% 1384.456700 1385.011700 +0.555000
12/09/2017 +0.2444% 1381.076900 1384.456700 +3.379800
11/09/2017 +0.5909% 1372.939600 1381.076900 +8.137300
08/09/2017 +0.5280% 1365.709300 1372.939600 +7.230300
07/09/2017 -0.4710% 1372.157300 1365.709300 -6.448000
06/09/2017 -0.0439% 1372.760100 1372.157300 -0.602800
05/09/2017 -0.2570% 1376.293300 1372.760100 -3.533200
04/09/2017 -0.0286% 1376.687100 1376.293300 -0.393800
01/09/2017 -0.4498% 1382.893500 1376.687100 -6.206400
31/08/2017 +0.0312% 1382.462600 1382.893500 +0.430900
30/08/2017 +0.2023% 1379.668800 1382.462600 +2.793800
29/08/2017 -0.4009% 1385.211100 1379.668800 -5.542300
28/08/2017 -0.5381% 1392.685500 1385.211100 -7.474400
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial