Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0653%
Máximo
1.8626%
Mínimo
-1.1180%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.6614% | 1625.304100 | 1636.089500 | +10.785400 |
| 29/01/2020 | +0.1090% | 1623.534200 | 1625.304100 | +1.769900 |
| 28/01/2020 | +0.0222% | 1623.174000 | 1623.534200 | +0.360200 |
| 27/01/2020 | +0.7839% | 1610.500100 | 1623.174000 | +12.673900 |
| 24/01/2020 | +0.1856% | 1607.513400 | 1610.500100 | +2.986700 |
| 23/01/2020 | -0.0085% | 1607.649300 | 1607.513400 | -0.135900 |
| 22/01/2020 | +0.1036% | 1605.984100 | 1607.649300 | +1.665200 |
| 21/01/2020 | +0.0017% | 1605.956000 | 1605.984100 | +0.028100 |
| 20/01/2020 | -0.1805% | 1608.856700 | 1605.956000 | -2.900700 |
| 17/01/2020 | +0.0351% | 1608.291300 | 1608.856700 | +0.565400 |
| 16/01/2020 | +0.2547% | 1604.199600 | 1608.291300 | +4.091700 |
| 15/01/2020 | +0.1003% | 1602.592000 | 1604.199600 | +1.607600 |
| 14/01/2020 | -0.2000% | 1605.800200 | 1602.592000 | -3.208200 |
| 13/01/2020 | +0.7431% | 1593.912100 | 1605.800200 | +11.888100 |
| 10/01/2020 | +0.3095% | 1588.986700 | 1593.912100 | +4.925400 |
| 09/01/2020 | -0.3804% | 1595.042600 | 1588.986700 | -6.055900 |
| 08/01/2020 | -0.5888% | 1604.462300 | 1595.042600 | -9.419700 |
| 07/01/2020 | +0.3009% | 1599.641200 | 1604.462300 | +4.821100 |
| 06/01/2020 | +0.9267% | 1584.885800 | 1599.641200 | +14.755400 |
| 03/01/2020 | +0.2819% | 1580.424400 | 1584.885800 | +4.461400 |
| 02/01/2020 | +0.6071% | 1570.858800 | 1580.424400 | +9.565600 |
| 31/12/2019 | -0.0019% | 1570.888500 | 1570.858800 | -0.029700 |
| 30/12/2019 | +0.5182% | 1562.768600 | 1570.888500 | +8.119900 |
| 27/12/2019 | -0.0642% | 1563.771500 | 1562.768600 | -1.002900 |
| 26/12/2019 | -0.3266% | 1568.887000 | 1563.771500 | -5.115500 |
| 24/12/2019 | -0.1002% | 1570.459700 | 1568.887000 | -1.572700 |
| 23/12/2019 | +0.1885% | 1567.502700 | 1570.459700 | +2.957000 |
| 20/12/2019 | -0.2614% | 1571.606000 | 1567.502700 | -4.103300 |
| 19/12/2019 | -0.1332% | 1573.701100 | 1571.606000 | -2.095100 |
| 18/12/2019 | -0.3106% | 1578.596200 | 1573.701100 | -4.895100 |
| 17/12/2019 | +0.1481% | 1576.260100 | 1578.596200 | +2.336100 |
| 16/12/2019 | -0.0143% | 1576.485500 | 1576.260100 | -0.225400 |
| 13/12/2019 | +0.1023% | 1574.874000 | 1576.485500 | +1.611500 |
| 12/12/2019 | -0.0856% | 1576.222000 | 1574.874000 | -1.348000 |
| 11/12/2019 | -0.0753% | 1577.410000 | 1576.222000 | -1.188000 |
| 10/12/2019 | +0.6094% | 1567.826700 | 1577.410000 | +9.583300 |
| 09/12/2019 | -0.5101% | 1575.844500 | 1567.826700 | -8.017800 |
| 06/12/2019 | -0.4395% | 1582.785300 | 1575.844500 | -6.940800 |
| 05/12/2019 | -1.1180% | 1600.580000 | 1582.785300 | -17.794700 |
| 04/12/2019 | -0.3969% | 1606.945400 | 1600.580000 | -6.365400 |
| 03/12/2019 | -0.3422% | 1612.453200 | 1606.945400 | -5.507800 |
| 02/12/2019 | -0.9242% | 1627.425100 | 1612.453200 | -14.971900 |
| 29/11/2019 | -0.7404% | 1639.519100 | 1627.425100 | -12.094000 |
| 28/11/2019 | +1.4996% | 1615.116200 | 1639.519100 | +24.402900 |
| 27/11/2019 | +0.9224% | 1600.287400 | 1615.116200 | +14.828800 |
| 26/11/2019 | +0.1149% | 1598.449000 | 1600.287400 | +1.838400 |
| 25/11/2019 | -0.0828% | 1599.773100 | 1598.449000 | -1.324100 |
| 22/11/2019 | +0.0815% | 1598.469600 | 1599.773100 | +1.303500 |
| 21/11/2019 | +0.1231% | 1596.503500 | 1598.469600 | +1.966100 |
| 20/11/2019 | +0.9163% | 1581.942300 | 1596.503500 | +14.561200 |
| 19/11/2019 | +0.4668% | 1574.574900 | 1581.942300 | +7.367400 |
| 18/11/2019 | -0.5936% | 1583.948700 | 1574.574900 | -9.373800 |
| 15/11/2019 | -0.0693% | 1585.047400 | 1583.948700 | -1.098700 |
| 14/11/2019 | -0.7493% | 1596.969500 | 1585.047400 | -11.922100 |
| 13/11/2019 | +0.6508% | 1586.610700 | 1596.969500 | +10.358800 |
| 12/11/2019 | +1.8626% | 1557.332000 | 1586.610700 | +29.278700 |
| 11/11/2019 | +0.5843% | 1548.258900 | 1557.332000 | +9.073100 |
| 08/11/2019 | +0.3602% | 1542.692700 | 1548.258900 | +5.566200 |
| 07/11/2019 | -0.3089% | 1547.465500 | 1542.692700 | -4.772800 |
| 06/11/2019 | -0.2082% | 1550.691300 | 1547.465500 | -3.225800 |
| 05/11/2019 | +0.9374% | 1536.223400 | 1550.691300 | +14.467900 |
| 04/11/2019 | +0.1992% | 1533.165700 | 1536.223400 | +3.057700 |
| 30/10/2019 | +0.5887% | 1524.166600 | 1533.165700 | +8.999100 |
| 29/10/2019 | -0.1710% | 1526.774400 | 1524.166600 | -2.607800 |
| 28/10/2019 | -0.2402% | 1530.446400 | 1526.774400 | -3.672000 |
| 25/10/2019 | +0.1687% | 1527.866300 | 1530.446400 | +2.580100 |
| 24/10/2019 | -0.0359% | 1528.414300 | 1527.866300 | -0.548000 |
| 23/10/2019 | +0.2441% | 1524.688300 | 1528.414300 | +3.726000 |
| 22/10/2019 | +0.2401% | 1521.031900 | 1524.688300 | +3.656400 |
| 21/10/2019 | +0.9421% | 1506.769400 | 1521.031900 | +14.262500 |
| 18/10/2019 | -0.2680% | 1510.813700 | 1506.769400 | -4.044300 |
| 17/10/2019 | -0.5273% | 1518.802000 | 1510.813700 | -7.988300 |
| 16/10/2019 | +0.3069% | 1514.147500 | 1518.802000 | +4.654500 |
| 15/10/2019 | +0.2261% | 1510.727400 | 1514.147500 | +3.420100 |
| 14/10/2019 | -0.1653% | 1513.226700 | 1510.727400 | -2.499300 |
| 11/10/2019 | -0.7299% | 1524.312100 | 1513.226700 | -11.085400 |
| 10/10/2019 | -0.3456% | 1529.589200 | 1524.312100 | -5.277100 |
| 09/10/2019 | +0.0746% | 1528.448500 | 1529.589200 | +1.140700 |
| 08/10/2019 | +0.5162% | 1520.579200 | 1528.448500 | +7.869300 |
| 07/10/2019 | +0.2862% | 1516.233400 | 1520.579200 | +4.345800 |
| 04/10/2019 | -0.1675% | 1518.774700 | 1516.233400 | -2.541300 |
| 03/10/2019 | -0.5387% | 1526.978200 | 1518.774700 | -8.203500 |
| 02/10/2019 | -0.1579% | 1529.391600 | 1526.978200 | -2.413400 |
| 01/10/2019 | -0.0679% | 1530.431000 | 1529.391600 | -1.039400 |
| 30/09/2019 | +0.2088% | 1527.239300 | 1530.431000 | +3.191700 |
| 27/09/2019 | -0.1057% | 1528.854800 | 1527.239300 | -1.615500 |
| 26/09/2019 | -0.2709% | 1533.002800 | 1528.854800 | -4.148000 |
| 25/09/2019 | +0.2654% | 1528.939300 | 1533.002800 | +4.063500 |
| 24/09/2019 | +0.0505% | 1528.167400 | 1528.939300 | +0.771900 |
| 23/09/2019 | +0.9343% | 1513.956700 | 1528.167400 | +14.210700 |
| 17/09/2019 | +0.3160% | 1509.179900 | 1513.956700 | +4.776800 |
| 16/09/2019 | -0.0499% | 1509.932800 | 1509.179900 | -0.752900 |
| 13/09/2019 | -0.2454% | 1513.642000 | 1509.932800 | -3.709200 |
| 12/09/2019 | -0.3707% | 1519.264100 | 1513.642000 | -5.622100 |
| 11/09/2019 | -0.3320% | 1524.316900 | 1519.264100 | -5.052800 |
| 10/09/2019 | +0.0914% | 1522.923900 | 1524.316900 | +1.393000 |
| 09/09/2019 | -0.0219% | 1523.257300 | 1522.923900 | -0.333400 |
| 06/09/2019 | -0.5537% | 1531.714900 | 1523.257300 | -8.457600 |
| 05/09/2019 | -0.1231% | 1533.601900 | 1531.714900 | -1.887000 |
| 04/09/2019 | +0.0654% | 1532.600000 | 1533.601900 | +1.001900 |
Mostrando 1601 -
1700
de 2616 registros