Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0563%
Máximo
0.9421%
Mínimo
-1.1005%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.5887% 1524.166600 1533.165700 +8.999100
29/10/2019 -0.1710% 1526.774400 1524.166600 -2.607800
28/10/2019 -0.2402% 1530.446400 1526.774400 -3.672000
25/10/2019 +0.1687% 1527.866300 1530.446400 +2.580100
24/10/2019 -0.0359% 1528.414300 1527.866300 -0.548000
23/10/2019 +0.2441% 1524.688300 1528.414300 +3.726000
22/10/2019 +0.2401% 1521.031900 1524.688300 +3.656400
21/10/2019 +0.9421% 1506.769400 1521.031900 +14.262500
18/10/2019 -0.2680% 1510.813700 1506.769400 -4.044300
17/10/2019 -0.5273% 1518.802000 1510.813700 -7.988300
16/10/2019 +0.3069% 1514.147500 1518.802000 +4.654500
15/10/2019 +0.2261% 1510.727400 1514.147500 +3.420100
14/10/2019 -0.1653% 1513.226700 1510.727400 -2.499300
11/10/2019 -0.7299% 1524.312100 1513.226700 -11.085400
10/10/2019 -0.3456% 1529.589200 1524.312100 -5.277100
09/10/2019 +0.0746% 1528.448500 1529.589200 +1.140700
08/10/2019 +0.5162% 1520.579200 1528.448500 +7.869300
07/10/2019 +0.2862% 1516.233400 1520.579200 +4.345800
04/10/2019 -0.1675% 1518.774700 1516.233400 -2.541300
03/10/2019 -0.5387% 1526.978200 1518.774700 -8.203500
02/10/2019 -0.1579% 1529.391600 1526.978200 -2.413400
01/10/2019 -0.0679% 1530.431000 1529.391600 -1.039400
30/09/2019 +0.2088% 1527.239300 1530.431000 +3.191700
27/09/2019 -0.1057% 1528.854800 1527.239300 -1.615500
26/09/2019 -0.2709% 1533.002800 1528.854800 -4.148000
25/09/2019 +0.2654% 1528.939300 1533.002800 +4.063500
24/09/2019 +0.0505% 1528.167400 1528.939300 +0.771900
23/09/2019 +0.9343% 1513.956700 1528.167400 +14.210700
17/09/2019 +0.3160% 1509.179900 1513.956700 +4.776800
16/09/2019 -0.0499% 1509.932800 1509.179900 -0.752900
13/09/2019 -0.2454% 1513.642000 1509.932800 -3.709200
12/09/2019 -0.3707% 1519.264100 1513.642000 -5.622100
11/09/2019 -0.3320% 1524.316900 1519.264100 -5.052800
10/09/2019 +0.0914% 1522.923900 1524.316900 +1.393000
09/09/2019 -0.0219% 1523.257300 1522.923900 -0.333400
06/09/2019 -0.5537% 1531.714900 1523.257300 -8.457600
05/09/2019 -0.1231% 1533.601900 1531.714900 -1.887000
04/09/2019 +0.0654% 1532.600000 1533.601900 +1.001900
03/09/2019 +0.2099% 1529.386400 1532.600000 +3.213600
02/09/2019 +0.4089% 1523.145700 1529.386400 +6.240700
30/08/2019 -0.2799% 1527.414200 1523.145700 -4.268500
29/08/2019 -0.2813% 1531.717000 1527.414200 -4.302800
28/08/2019 +0.2289% 1528.215400 1531.717000 +3.501600
27/08/2019 +0.1678% 1525.653200 1528.215400 +2.562200
26/08/2019 +0.2856% 1521.301400 1525.653200 +4.351800
23/08/2019 +0.3868% 1515.427900 1521.301400 +5.873500
22/08/2019 +0.4095% 1509.234800 1515.427900 +6.193100
21/08/2019 -0.0262% 1509.629900 1509.234800 -0.395100
20/08/2019 -0.2835% 1513.915600 1509.629900 -4.285700
19/08/2019 +0.4028% 1507.830100 1513.915600 +6.085500
16/08/2019 -0.2846% 1512.127000 1507.830100 -4.296900
14/08/2019 -0.2326% 1515.648100 1512.127000 -3.521100
13/08/2019 -1.1005% 1532.420400 1515.648100 -16.772300
12/08/2019 +0.5010% 1524.762800 1532.420400 +7.657600
09/08/2019 +0.0842% 1523.479000 1524.762800 +1.283800
08/08/2019 -0.2359% 1527.077600 1523.479000 -3.598600
07/08/2019 +0.1251% 1525.167800 1527.077600 +1.909800
06/08/2019 -0.4051% 1531.358100 1525.167800 -6.190300
05/08/2019 +0.8855% 1517.857200 1531.358100 +13.500900
02/08/2019 +0.2691% 1513.778300 1517.857200 +4.078900
01/08/2019 +0.4172% 1507.475800 1513.778300 +6.302500
31/07/2019 +0.0391% 1506.886100 1507.475800 +0.589700
30/07/2019 +0.2947% 1502.451900 1506.886100 +4.434200
29/07/2019 -0.0693% 1503.493500 1502.451900 -1.041600
26/07/2019 +0.2615% 1499.566400 1503.493500 +3.927100
25/07/2019 +0.3348% 1494.554600 1499.566400 +5.011800
24/07/2019 -0.0577% 1495.417700 1494.554600 -0.863100
23/07/2019 +0.4641% 1488.493400 1495.417700 +6.924300
22/07/2019 +0.4025% 1482.514400 1488.493400 +5.979000
19/07/2019 +0.3554% 1477.255400 1482.514400 +5.259000
18/07/2019 +0.1960% 1474.362800 1477.255400 +2.892600
17/07/2019 +0.3131% 1469.753200 1474.362800 +4.609600
15/07/2019 -0.2462% 1473.376900 1469.753200 -3.623700
12/07/2019 -0.0876% 1474.668600 1473.376900 -1.291700
11/07/2019 -0.2012% 1477.638900 1474.668600 -2.970300
10/07/2019 -0.4196% 1483.851700 1477.638900 -6.212800
09/07/2019 +0.2891% 1479.568500 1483.851700 +4.283200
08/07/2019 +0.0919% 1478.210100 1479.568500 +1.358400
05/07/2019 +0.5425% 1470.211900 1478.210100 +7.998200
04/07/2019 -0.1122% 1471.862800 1470.211900 -1.650900
03/07/2019 +0.0703% 1470.828400 1471.862800 +1.034400
02/07/2019 +0.5058% 1463.408000 1470.828400 +7.420400
01/07/2019 +0.0102% 1463.258200 1463.408000 +0.149800
28/06/2019 +0.0083% 1463.136900 1463.258200 +0.121300
27/06/2019 +0.1396% 1461.095900 1463.136900 +2.041000
26/06/2019 -0.0701% 1462.120500 1461.095900 -1.024600
25/06/2019 -0.3739% 1467.597000 1462.120500 -5.476500
24/06/2019 -0.1886% 1470.367000 1467.597000 -2.770000
21/06/2019 +0.4739% 1463.415900 1470.367000 +6.951100
20/06/2019 -0.7988% 1475.153200 1463.415900 -11.737300
19/06/2019 +0.1652% 1472.718300 1475.153200 +2.434900
18/06/2019 -0.2270% 1476.065800 1472.718300 -3.347500
17/06/2019 +0.0514% 1475.308000 1476.065800 +0.757800
14/06/2019 +0.2564% 1471.530500 1475.308000 +3.777500
13/06/2019 +0.2016% 1468.567500 1471.530500 +2.963000
12/06/2019 +0.5163% 1461.004100 1468.567500 +7.563400
11/06/2019 -0.0318% 1461.469500 1461.004100 -0.465400
10/06/2019 +0.6133% 1452.533600 1461.469500 +8.935900
07/06/2019 +0.2096% 1449.492500 1452.533600 +3.041100
06/06/2019 +0.0136% 1449.295000 1449.492500 +0.197500
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial