Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0225%
Máximo
2.3909%
Mínimo
-4.9478%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.1397% | 1612.266200 | 1614.520100 | +2.253900 |
| 13/09/2022 | +1.6172% | 1586.402100 | 1612.266200 | +25.864100 |
| 12/09/2022 | +2.0444% | 1554.299200 | 1586.402100 | +32.102900 |
| 09/09/2022 | +0.7319% | 1542.964200 | 1554.299200 | +11.335000 |
| 08/09/2022 | -0.5382% | 1551.291000 | 1542.964200 | -8.326800 |
| 07/09/2022 | -0.0248% | 1551.675500 | 1551.291000 | -0.384500 |
| 06/09/2022 | +1.7332% | 1525.013500 | 1551.675500 | +26.662000 |
| 05/09/2022 | -1.8576% | 1553.607300 | 1525.013500 | -28.593800 |
| 02/09/2022 | -1.7397% | 1580.872400 | 1553.607300 | -27.265100 |
| 01/09/2022 | -0.0724% | 1582.018000 | 1580.872400 | -1.145600 |
| 31/08/2022 | +1.2931% | 1561.692500 | 1582.018000 | +20.325500 |
| 30/08/2022 | -1.4576% | 1584.623200 | 1561.692500 | -22.930700 |
| 29/08/2022 | -1.1162% | 1602.410300 | 1584.623200 | -17.787100 |
| 26/08/2022 | -0.7811% | 1614.975900 | 1602.410300 | -12.565600 |
| 25/08/2022 | -0.2071% | 1618.324200 | 1614.975900 | -3.348300 |
| 24/08/2022 | -1.0363% | 1635.182900 | 1618.324200 | -16.858700 |
| 23/08/2022 | -2.2698% | 1672.722900 | 1635.182900 | -37.540000 |
| 22/08/2022 | -0.4047% | 1679.506100 | 1672.722900 | -6.783200 |
| 19/08/2022 | +2.3909% | 1639.826900 | 1679.506100 | +39.679200 |
| 18/08/2022 | +1.6715% | 1612.645700 | 1639.826900 | +27.181200 |
| 17/08/2022 | +0.9806% | 1596.909900 | 1612.645700 | +15.735800 |
| 16/08/2022 | -0.3298% | 1602.184600 | 1596.909900 | -5.274700 |
| 12/08/2022 | +0.5351% | 1593.634600 | 1602.184600 | +8.550000 |
| 11/08/2022 | -0.4088% | 1600.162600 | 1593.634600 | -6.528000 |
| 10/08/2022 | -1.0062% | 1616.344700 | 1600.162600 | -16.182100 |
| 09/08/2022 | -0.5332% | 1624.985800 | 1616.344700 | -8.641100 |
| 08/08/2022 | -0.5963% | 1634.705100 | 1624.985800 | -9.719300 |
| 05/08/2022 | +1.5322% | 1609.848800 | 1634.705100 | +24.856300 |
| 04/08/2022 | -0.3191% | 1614.994800 | 1609.848800 | -5.146000 |
| 03/08/2022 | +1.2375% | 1595.132400 | 1614.994800 | +19.862400 |
| 02/08/2022 | +0.5530% | 1586.335000 | 1595.132400 | +8.797400 |
| 01/08/2022 | -0.5114% | 1594.467500 | 1586.335000 | -8.132500 |
| 29/07/2022 | +0.2226% | 1590.922800 | 1594.467500 | +3.544700 |
| 28/07/2022 | -0.5764% | 1600.120000 | 1590.922800 | -9.197200 |
| 27/07/2022 | -0.0582% | 1601.052100 | 1600.120000 | -0.932100 |
| 26/07/2022 | -1.5955% | 1626.802100 | 1601.052100 | -25.750000 |
| 25/07/2022 | +1.3472% | 1605.032400 | 1626.802100 | +21.769700 |
| 22/07/2022 | +1.0040% | 1588.998600 | 1605.032400 | +16.033800 |
| 21/07/2022 | +0.9621% | 1573.784400 | 1588.998600 | +15.214200 |
| 20/07/2022 | -0.9115% | 1588.194900 | 1573.784400 | -14.410500 |
| 19/07/2022 | -0.7444% | 1600.061200 | 1588.194900 | -11.866300 |
| 18/07/2022 | -4.4882% | 1673.510800 | 1600.061200 | -73.449600 |
| 15/07/2022 | -4.9478% | 1758.395100 | 1673.510800 | -84.884300 |
| 14/07/2022 | +2.1527% | 1720.946100 | 1758.395100 | +37.449000 |
| 13/07/2022 | -0.3298% | 1726.630800 | 1720.946100 | -5.684700 |
| 12/07/2022 | +1.2819% | 1704.638000 | 1726.630800 | +21.992800 |
| 11/07/2022 | +1.8944% | 1672.649100 | 1704.638000 | +31.988900 |
| 08/07/2022 | +0.2786% | 1667.996400 | 1672.649100 | +4.652700 |
| 07/07/2022 | -1.3042% | 1689.892300 | 1667.996400 | -21.895900 |
| 06/07/2022 | +1.7676% | 1660.283400 | 1689.892300 | +29.608900 |
| 05/07/2022 | +1.8621% | 1629.654000 | 1660.283400 | +30.629400 |
| 04/07/2022 | -0.2543% | 1633.803200 | 1629.654000 | -4.149200 |
| 01/07/2022 | +0.5348% | 1625.089000 | 1633.803200 | +8.714200 |
| 30/06/2022 | +1.0464% | 1608.172900 | 1625.089000 | +16.916100 |
| 29/06/2022 | +1.0386% | 1591.556700 | 1608.172900 | +16.616200 |
| 28/06/2022 | -0.8250% | 1604.741400 | 1591.556700 | -13.184700 |
| 24/06/2022 | +1.3177% | 1583.733800 | 1604.741400 | +21.007600 |
| 23/06/2022 | +1.4186% | 1561.426200 | 1583.733800 | +22.307600 |
| 22/06/2022 | +0.5047% | 1553.566100 | 1561.426200 | +7.860100 |
| 20/06/2022 | +0.6295% | 1543.817300 | 1553.566100 | +9.748800 |
| 17/06/2022 | +0.7226% | 1532.701400 | 1543.817300 | +11.115900 |
| 16/06/2022 | +0.5447% | 1524.374900 | 1532.701400 | +8.326500 |
| 15/06/2022 | -0.0842% | 1525.659200 | 1524.374900 | -1.284300 |
| 14/06/2022 | -1.0003% | 1540.996700 | 1525.659200 | -15.337500 |
| 13/06/2022 | +1.2891% | 1521.258700 | 1540.996700 | +19.738000 |
| 10/06/2022 | +0.4987% | 1513.690500 | 1521.258700 | +7.568200 |
| 09/06/2022 | +0.1371% | 1511.616300 | 1513.690500 | +2.074200 |
| 08/06/2022 | -1.2233% | 1530.221300 | 1511.616300 | -18.605000 |
| 07/06/2022 | +1.3991% | 1508.960300 | 1530.221300 | +21.261000 |
| 06/06/2022 | +0.2148% | 1505.723200 | 1508.960300 | +3.237100 |
| 03/06/2022 | -0.0817% | 1506.953900 | 1505.723200 | -1.230700 |
| 02/06/2022 | -1.4995% | 1529.720700 | 1506.953900 | -22.766800 |
| 01/06/2022 | -0.3426% | 1534.970500 | 1529.720700 | -5.249800 |
| 31/05/2022 | +0.0281% | 1534.538700 | 1534.970500 | +0.431800 |
| 30/05/2022 | +1.0156% | 1519.032300 | 1534.538700 | +15.506400 |
| 27/05/2022 | -0.5467% | 1527.359100 | 1519.032300 | -8.326800 |
| 26/05/2022 | -0.5840% | 1536.304800 | 1527.359100 | -8.945700 |
| 25/05/2022 | +0.4743% | 1529.035100 | 1536.304800 | +7.269700 |
| 24/05/2022 | +1.0917% | 1512.433600 | 1529.035100 | +16.601500 |
| 23/05/2022 | +0.0608% | 1511.514200 | 1512.433600 | +0.919400 |
| 20/05/2022 | -0.9171% | 1525.439300 | 1511.514200 | -13.925100 |
| 19/05/2022 | -1.0800% | 1542.003900 | 1525.439300 | -16.564600 |
| 18/05/2022 | -0.1046% | 1543.618300 | 1542.003900 | -1.614400 |
| 17/05/2022 | -0.7140% | 1554.679800 | 1543.618300 | -11.061500 |
| 16/05/2022 | -0.5104% | 1562.635200 | 1554.679800 | -7.955400 |
| 13/05/2022 | -1.1470% | 1580.662100 | 1562.635200 | -18.026900 |
| 12/05/2022 | +0.5853% | 1571.437500 | 1580.662100 | +9.224600 |
| 11/05/2022 | -1.1187% | 1589.115900 | 1571.437500 | -17.678400 |
| 10/05/2022 | -0.3917% | 1595.351900 | 1589.115900 | -6.236000 |
| 09/05/2022 | +0.8183% | 1582.350600 | 1595.351900 | +13.001300 |
| 06/05/2022 | -1.0540% | 1599.116300 | 1582.350600 | -16.765700 |
| 05/05/2022 | +0.1815% | 1596.215800 | 1599.116300 | +2.900500 |
| 04/05/2022 | +0.6394% | 1586.041600 | 1596.215800 | +10.174200 |
| 03/05/2022 | -0.6858% | 1596.955300 | 1586.041600 | -10.913700 |
| 02/05/2022 | +1.2321% | 1577.400000 | 1596.955300 | +19.555300 |
| 29/04/2022 | -1.3295% | 1598.512200 | 1577.400000 | -21.112200 |
| 28/04/2022 | +0.7194% | 1587.054000 | 1598.512200 | +11.458200 |
| 27/04/2022 | -0.2381% | 1590.837500 | 1587.054000 | -3.783500 |
| 26/04/2022 | -0.8582% | 1604.549600 | 1590.837500 | -13.712100 |
| 25/04/2022 | +1.6311% | 1578.590100 | 1604.549600 | +25.959500 |
Mostrando 1001 -
1100
de 2677 registros