Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
-0.0163%
Máximo
2.2738%
Mínimo
-1.6202%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 -0.2579% 1191.311900 1188.243500 -3.068400
13/02/2019 +0.1685% 1189.306800 1191.311900 +2.005100
12/02/2019 -0.4163% 1194.267700 1189.306800 -4.960900
11/02/2019 -0.1598% 1196.177100 1194.267700 -1.909400
08/02/2019 -0.7807% 1205.552500 1196.177100 -9.375400
07/02/2019 -0.3767% 1210.102900 1205.552500 -4.550400
06/02/2019 -0.4831% 1215.962900 1210.102900 -5.860000
05/02/2019 -0.0829% 1216.971300 1215.962900 -1.008400
04/02/2019 +0.3009% 1213.314600 1216.971300 +3.656700
01/02/2019 +0.2325% 1210.496900 1213.314600 +2.817700
31/01/2019 +0.5112% 1204.325200 1210.496900 +6.171700
30/01/2019 -0.2504% 1207.344900 1204.325200 -3.019700
29/01/2019 +0.0840% 1206.331600 1207.344900 +1.013300
28/01/2019 -0.5401% 1212.865000 1206.331600 -6.533400
25/01/2019 +0.5447% 1206.277000 1212.865000 +6.588000
24/01/2019 +0.1119% 1204.927600 1206.277000 +1.349400
23/01/2019 -0.0189% 1205.154800 1204.927600 -0.227200
22/01/2019 -1.3940% 1222.072300 1205.154800 -16.917500
21/01/2019 -0.2780% 1225.474700 1222.072300 -3.402400
18/01/2019 +0.5627% 1218.598500 1225.474700 +6.876200
17/01/2019 +0.5615% 1211.774800 1218.598500 +6.823700
16/01/2019 +0.5239% 1205.442600 1211.774800 +6.332200
15/01/2019 +0.6394% 1197.759300 1205.442600 +7.683300
14/01/2019 -0.1364% 1199.394000 1197.759300 -1.634700
11/01/2019 +1.0493% 1186.874400 1199.394000 +12.519600
10/01/2019 +0.5153% 1180.774300 1186.874400 +6.100100
09/01/2019 +0.9415% 1169.709600 1180.774300 +11.064700
08/01/2019 +0.2306% 1167.015400 1169.709600 +2.694200
07/01/2019 +0.2265% 1164.374700 1167.015400 +2.640700
04/01/2019 +1.1190% 1151.417900 1164.374700 +12.956800
03/01/2019 -0.1003% 1152.573300 1151.417900 -1.155400
02/01/2019 -0.0329% 1152.952400 1152.573300 -0.379100
31/12/2018 -0.0126% 1153.098100 1152.952400 -0.145700
28/12/2018 +0.6632% 1145.476200 1153.098100 +7.621900
27/12/2018 +0.7460% 1136.962800 1145.476200 +8.513400
26/12/2018 +0.1441% 1135.325900 1136.962800 +1.636900
24/12/2018 -0.4597% 1140.557300 1135.325900 -5.231400
21/12/2018 -0.0035% 1140.596900 1140.557300 -0.039600
20/12/2018 -1.2854% 1155.352400 1140.596900 -14.755500
19/12/2018 +0.0776% 1154.456100 1155.352400 +0.896300
18/12/2018 +0.0588% 1153.777600 1154.456100 +0.678500
17/12/2018 -0.7418% 1162.368600 1153.777600 -8.591000
14/12/2018 +0.2021% 1160.021900 1162.368600 +2.346700
13/12/2018 +0.6086% 1152.983100 1160.021900 +7.038800
12/12/2018 +0.9309% 1142.300200 1152.983100 +10.682900
11/12/2018 +0.5857% 1135.629700 1142.300200 +6.670500
10/12/2018 -1.4134% 1151.794900 1135.629700 -16.165200
07/12/2018 +0.1162% 1150.457600 1151.794900 +1.337300
06/12/2018 -0.6339% 1157.773200 1150.457600 -7.315600
05/12/2018 +0.2080% 1155.368000 1157.773200 +2.405200
04/12/2018 -0.2449% 1158.201500 1155.368000 -2.833500
03/12/2018 +0.8329% 1148.594700 1158.201500 +9.606800
30/11/2018 -0.3748% 1152.907800 1148.594700 -4.313100
29/11/2018 +0.5539% 1146.539600 1152.907800 +6.368200
28/11/2018 -0.2157% 1149.015200 1146.539600 -2.475600
27/11/2018 -0.0627% 1149.735800 1149.015200 -0.720600
26/11/2018 +0.1247% 1148.302400 1149.735800 +1.433400
23/11/2018 +0.5642% 1141.842200 1148.302400 +6.460200
22/11/2018 -0.3021% 1145.297100 1141.842200 -3.454900
21/11/2018 +0.0138% 1145.138900 1145.297100 +0.158200
20/11/2018 -0.9098% 1155.605400 1145.138900 -10.466500
19/11/2018 -0.2700% 1158.729200 1155.605400 -3.123800
16/11/2018 +0.3800% 1154.334400 1158.729200 +4.394800
15/11/2018 +0.7038% 1146.238400 1154.334400 +8.096000
14/11/2018 -0.2002% 1148.535600 1146.238400 -2.297200
13/11/2018 -0.1925% 1150.749000 1148.535600 -2.213400
12/11/2018 -0.5910% 1157.569700 1150.749000 -6.820700
09/11/2018 -1.0018% 1169.224200 1157.569700 -11.654500
08/11/2018 +0.0149% 1169.050400 1169.224200 +0.173800
07/11/2018 +0.0767% 1168.153600 1169.050400 +0.896800
06/11/2018 +0.0732% 1167.299100 1168.153600 +0.854500
05/11/2018 +2.2738% 1141.056900 1167.299100 +26.242200
31/10/2018 +1.2137% 1127.291800 1141.056900 +13.765100
30/10/2018 -1.6202% 1145.704500 1127.291800 -18.412700
29/10/2018 -0.5440% 1151.954400 1145.704500 -6.249900
26/10/2018 -0.1842% 1154.077900 1151.954400 -2.123500
25/10/2018 +0.0425% 1153.587000 1154.077900 +0.490900
24/10/2018 +1.4017% 1137.529700 1153.587000 +16.057300
23/10/2018 -0.5326% 1143.604900 1137.529700 -6.075200
22/10/2018 +0.0681% 1142.826600 1143.604900 +0.778300
19/10/2018 -0.2650% 1145.859500 1142.826600 -3.032900
18/10/2018 -0.3217% 1149.551500 1145.859500 -3.692000
17/10/2018 -0.1422% 1151.187300 1149.551500 -1.635800
16/10/2018 -0.5950% 1158.057300 1151.187300 -6.870000
12/10/2018 +0.1594% 1156.213200 1158.057300 +1.844100
11/10/2018 -1.4910% 1173.581000 1156.213200 -17.367800
10/10/2018 -1.5226% 1191.586900 1173.581000 -18.005900
09/10/2018 -0.1715% 1193.632300 1191.586900 -2.045400
08/10/2018 +0.8325% 1183.736100 1193.632300 +9.896200
05/10/2018 -0.7470% 1192.612300 1183.736100 -8.876200
04/10/2018 -0.7393% 1201.462300 1192.612300 -8.850000
03/10/2018 +0.7826% 1192.096600 1201.462300 +9.365700
02/10/2018 +0.5623% 1185.412400 1192.096600 +6.684200
01/10/2018 -0.0713% 1186.258000 1185.412400 -0.845600
28/09/2018 -0.4226% 1191.281300 1186.258000 -5.023300
27/09/2018 -0.1384% 1192.930800 1191.281300 -1.649500
26/09/2018 -0.1452% 1194.664500 1192.930800 -1.733700
25/09/2018 -0.7094% 1203.169000 1194.664500 -8.504500
24/09/2018 -0.7482% 1212.205100 1203.169000 -9.036100
21/09/2018 +0.3640% 1207.800700 1212.205100 +4.404400
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial