Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
-0.0366%
Máximo
2.2738%
Mínimo
-1.6202%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.2700% 1158.729200 1155.605400 -3.123800
16/11/2018 +0.3800% 1154.334400 1158.729200 +4.394800
15/11/2018 +0.7038% 1146.238400 1154.334400 +8.096000
14/11/2018 -0.2002% 1148.535600 1146.238400 -2.297200
13/11/2018 -0.1925% 1150.749000 1148.535600 -2.213400
12/11/2018 -0.5910% 1157.569700 1150.749000 -6.820700
09/11/2018 -1.0018% 1169.224200 1157.569700 -11.654500
08/11/2018 +0.0149% 1169.050400 1169.224200 +0.173800
07/11/2018 +0.0767% 1168.153600 1169.050400 +0.896800
06/11/2018 +0.0732% 1167.299100 1168.153600 +0.854500
05/11/2018 +2.2738% 1141.056900 1167.299100 +26.242200
31/10/2018 +1.2137% 1127.291800 1141.056900 +13.765100
30/10/2018 -1.6202% 1145.704500 1127.291800 -18.412700
29/10/2018 -0.5440% 1151.954400 1145.704500 -6.249900
26/10/2018 -0.1842% 1154.077900 1151.954400 -2.123500
25/10/2018 +0.0425% 1153.587000 1154.077900 +0.490900
24/10/2018 +1.4017% 1137.529700 1153.587000 +16.057300
23/10/2018 -0.5326% 1143.604900 1137.529700 -6.075200
22/10/2018 +0.0681% 1142.826600 1143.604900 +0.778300
19/10/2018 -0.2650% 1145.859500 1142.826600 -3.032900
18/10/2018 -0.3217% 1149.551500 1145.859500 -3.692000
17/10/2018 -0.1422% 1151.187300 1149.551500 -1.635800
16/10/2018 -0.5950% 1158.057300 1151.187300 -6.870000
12/10/2018 +0.1594% 1156.213200 1158.057300 +1.844100
11/10/2018 -1.4910% 1173.581000 1156.213200 -17.367800
10/10/2018 -1.5226% 1191.586900 1173.581000 -18.005900
09/10/2018 -0.1715% 1193.632300 1191.586900 -2.045400
08/10/2018 +0.8325% 1183.736100 1193.632300 +9.896200
05/10/2018 -0.7470% 1192.612300 1183.736100 -8.876200
04/10/2018 -0.7393% 1201.462300 1192.612300 -8.850000
03/10/2018 +0.7826% 1192.096600 1201.462300 +9.365700
02/10/2018 +0.5623% 1185.412400 1192.096600 +6.684200
01/10/2018 -0.0713% 1186.258000 1185.412400 -0.845600
28/09/2018 -0.4226% 1191.281300 1186.258000 -5.023300
27/09/2018 -0.1384% 1192.930800 1191.281300 -1.649500
26/09/2018 -0.1452% 1194.664500 1192.930800 -1.733700
25/09/2018 -0.7094% 1203.169000 1194.664500 -8.504500
24/09/2018 -0.7482% 1212.205100 1203.169000 -9.036100
21/09/2018 +0.3640% 1207.800700 1212.205100 +4.404400
20/09/2018 +1.1576% 1193.900100 1207.800700 +13.900600
14/09/2018 +0.8695% 1183.564500 1193.900100 +10.335600
13/09/2018 +1.8844% 1161.469900 1183.564500 +22.094600
12/09/2018 +0.7140% 1153.207000 1161.469900 +8.262900
11/09/2018 +0.0775% 1152.313600 1153.207000 +0.893400
10/09/2018 -0.1255% 1153.761100 1152.313600 -1.447500
07/09/2018 +0.6003% 1146.855700 1153.761100 +6.905400
06/09/2018 +0.5115% 1141.004700 1146.855700 +5.851000
05/09/2018 -0.8510% 1150.755900 1141.004700 -9.751200
04/09/2018 -0.9050% 1161.217700 1150.755900 -10.461800
03/09/2018 -0.3122% 1164.848300 1161.217700 -3.630600
31/08/2018 +0.0804% 1163.911900 1164.848300 +0.936400
30/08/2018 -0.9078% 1174.525700 1163.911900 -10.613800
29/08/2018 +0.4374% 1169.399900 1174.525700 +5.125800
28/08/2018 +0.0380% 1168.955700 1169.399900 +0.444200
27/08/2018 +0.3839% 1164.476800 1168.955700 +4.478900
24/08/2018 -0.2986% 1167.958700 1164.476800 -3.481900
23/08/2018 +0.0705% 1167.135300 1167.958700 +0.823400
22/08/2018 +0.4287% 1162.142600 1167.135300 +4.992700
21/08/2018 +0.0145% 1161.974300 1162.142600 +0.168300
20/08/2018 +0.1027% 1160.781600 1161.974300 +1.192700
17/08/2018 -0.1358% 1162.359000 1160.781600 -1.577400
16/08/2018 -0.3234% 1166.123700 1162.359000 -3.764700
14/08/2018 +0.4785% 1160.557500 1166.123700 +5.566200
13/08/2018 -0.3388% 1164.496500 1160.557500 -3.939000
10/08/2018 -0.4566% 1169.825500 1164.496500 -5.329000
09/08/2018 -0.7242% 1178.328000 1169.825500 -8.502500
08/08/2018 -0.1833% 1180.490200 1178.328000 -2.162200
07/08/2018 -0.5516% 1187.020300 1180.490200 -6.530100
06/08/2018 -0.4952% 1192.913000 1187.020300 -5.892700
03/08/2018 +0.5911% 1185.881900 1192.913000 +7.031100
02/08/2018 -0.5196% 1192.059500 1185.881900 -6.177600
01/08/2018 -0.0999% 1193.250800 1192.059500 -1.191300
31/07/2018 +0.9123% 1182.413900 1193.250800 +10.836900
30/07/2018 -0.4157% 1187.339300 1182.413900 -4.925400
27/07/2018 -1.0399% 1199.750600 1187.339300 -12.411300
26/07/2018 +0.0321% 1199.365400 1199.750600 +0.385200
25/07/2018 +0.2986% 1195.789700 1199.365400 +3.575700
24/07/2018 +0.7167% 1187.250300 1195.789700 +8.539400
23/07/2018 -0.2771% 1190.544500 1187.250300 -3.294200
20/07/2018 +0.8063% 1180.984200 1190.544500 +9.560300
19/07/2018 +0.0775% 1180.068800 1180.984200 +0.915400
18/07/2018 +0.5561% 1173.525100 1180.068800 +6.543700
17/07/2018 +0.9843% 1162.030300 1173.525100 +11.494800
13/07/2018 +0.1687% 1160.072000 1162.030300 +1.958300
12/07/2018 -0.0237% 1160.347400 1160.072000 -0.275400
11/07/2018 -0.6554% 1167.977100 1160.347400 -7.629700
10/07/2018 +0.0626% 1167.245600 1167.977100 +0.731500
09/07/2018 +0.6812% 1159.321700 1167.245600 +7.923900
06/07/2018 +0.5466% 1153.002300 1159.321700 +6.319400
05/07/2018 +0.1723% 1151.017200 1153.002300 +1.985100
04/07/2018 -0.6857% 1158.936800 1151.017200 -7.919600
03/07/2018 -0.3780% 1163.325700 1158.936800 -4.388900
29/06/2018 +0.3809% 1158.903400 1163.325700 +4.422300
28/06/2018 -0.4944% 1164.647700 1158.903400 -5.744300
27/06/2018 -0.2286% 1167.312900 1164.647700 -2.665200
26/06/2018 -0.2507% 1170.242600 1167.312900 -2.929700
25/06/2018 -1.3654% 1186.330700 1170.242600 -16.088100
22/06/2018 -0.6728% 1194.339100 1186.330700 -8.008400
21/06/2018 -0.4701% 1199.967500 1194.339100 -5.628400
20/06/2018 +0.1114% 1198.631600 1199.967500 +1.335900
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial