Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
-0.0787%
Máximo
1.5319%
Mínimo
-1.4422%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.4785% 1160.557500 1166.123700 +5.566200
13/08/2018 -0.3388% 1164.496500 1160.557500 -3.939000
10/08/2018 -0.4566% 1169.825500 1164.496500 -5.329000
09/08/2018 -0.7242% 1178.328000 1169.825500 -8.502500
08/08/2018 -0.1833% 1180.490200 1178.328000 -2.162200
07/08/2018 -0.5516% 1187.020300 1180.490200 -6.530100
06/08/2018 -0.4952% 1192.913000 1187.020300 -5.892700
03/08/2018 +0.5911% 1185.881900 1192.913000 +7.031100
02/08/2018 -0.5196% 1192.059500 1185.881900 -6.177600
01/08/2018 -0.0999% 1193.250800 1192.059500 -1.191300
31/07/2018 +0.9123% 1182.413900 1193.250800 +10.836900
30/07/2018 -0.4157% 1187.339300 1182.413900 -4.925400
27/07/2018 -1.0399% 1199.750600 1187.339300 -12.411300
26/07/2018 +0.0321% 1199.365400 1199.750600 +0.385200
25/07/2018 +0.2986% 1195.789700 1199.365400 +3.575700
24/07/2018 +0.7167% 1187.250300 1195.789700 +8.539400
23/07/2018 -0.2771% 1190.544500 1187.250300 -3.294200
20/07/2018 +0.8063% 1180.984200 1190.544500 +9.560300
19/07/2018 +0.0775% 1180.068800 1180.984200 +0.915400
18/07/2018 +0.5561% 1173.525100 1180.068800 +6.543700
17/07/2018 +0.9843% 1162.030300 1173.525100 +11.494800
13/07/2018 +0.1687% 1160.072000 1162.030300 +1.958300
12/07/2018 -0.0237% 1160.347400 1160.072000 -0.275400
11/07/2018 -0.6554% 1167.977100 1160.347400 -7.629700
10/07/2018 +0.0626% 1167.245600 1167.977100 +0.731500
09/07/2018 +0.6812% 1159.321700 1167.245600 +7.923900
06/07/2018 +0.5466% 1153.002300 1159.321700 +6.319400
05/07/2018 +0.1723% 1151.017200 1153.002300 +1.985100
04/07/2018 -0.6857% 1158.936800 1151.017200 -7.919600
03/07/2018 -0.3780% 1163.325700 1158.936800 -4.388900
29/06/2018 +0.3809% 1158.903400 1163.325700 +4.422300
28/06/2018 -0.4944% 1164.647700 1158.903400 -5.744300
27/06/2018 -0.2286% 1167.312900 1164.647700 -2.665200
26/06/2018 -0.2507% 1170.242600 1167.312900 -2.929700
25/06/2018 -1.3654% 1186.330700 1170.242600 -16.088100
22/06/2018 -0.6728% 1194.339100 1186.330700 -8.008400
21/06/2018 -0.4701% 1199.967500 1194.339100 -5.628400
20/06/2018 +0.1114% 1198.631600 1199.967500 +1.335900
19/06/2018 -0.3438% 1202.760100 1198.631600 -4.128500
18/06/2018 -0.4152% 1207.764100 1202.760100 -5.004000
15/06/2018 -0.9816% 1219.678000 1207.764100 -11.913900
14/06/2018 -0.0899% 1220.774400 1219.678000 -1.096400
13/06/2018 +0.1716% 1218.681000 1220.774400 +2.093400
12/06/2018 +0.0339% 1218.268300 1218.681000 +0.412700
11/06/2018 +0.6029% 1210.945300 1218.268300 +7.323000
08/06/2018 +0.4302% 1205.746700 1210.945300 +5.198600
07/06/2018 -0.7301% 1214.582100 1205.746700 -8.835400
06/06/2018 -1.0113% 1226.928000 1214.582100 -12.345900
05/06/2018 -0.1086% 1228.260900 1226.928000 -1.332900
04/06/2018 +1.0385% 1215.571600 1228.260900 +12.689300
01/06/2018 -0.2014% 1218.022600 1215.571600 -2.451000
31/05/2018 -0.6605% 1226.094700 1218.022600 -8.072100
30/05/2018 -0.4220% 1231.280100 1226.094700 -5.185400
29/05/2018 -1.4422% 1249.165900 1231.280100 -17.885800
28/05/2018 -0.3202% 1253.172400 1249.165900 -4.006500
25/05/2018 +0.4187% 1247.936800 1253.172400 +5.235600
24/05/2018 -1.3187% 1264.502300 1247.936800 -16.565500
23/05/2018 -0.5062% 1270.918900 1264.502300 -6.416600
22/05/2018 -0.9153% 1282.605200 1270.918900 -11.686300
18/05/2018 -0.1001% 1283.889400 1282.605200 -1.284200
17/05/2018 -0.0847% 1284.977300 1283.889400 -1.087900
16/05/2018 +0.2407% 1281.887900 1284.977300 +3.089400
15/05/2018 +0.2113% 1279.181800 1281.887900 +2.706100
14/05/2018 -0.5213% 1285.867200 1279.181800 -6.685400
11/05/2018 +0.3162% 1281.807900 1285.867200 +4.059300
10/05/2018 +0.5126% 1275.254600 1281.807900 +6.553300
09/05/2018 +0.4076% 1270.067300 1275.254600 +5.187300
08/05/2018 -0.0366% 1270.532000 1270.067300 -0.464700
07/05/2018 -0.1199% 1272.055800 1270.532000 -1.523800
04/05/2018 -0.4516% 1277.812800 1272.055800 -5.757000
03/05/2018 -0.5791% 1285.234700 1277.812800 -7.421900
02/05/2018 -0.5457% 1292.267500 1285.234700 -7.032800
30/04/2018 +0.6801% 1283.508700 1292.267500 +8.758800
27/04/2018 +0.2340% 1280.509200 1283.508700 +2.999500
26/04/2018 +0.1638% 1278.413700 1280.509200 +2.095500
25/04/2018 -0.2992% 1282.244700 1278.413700 -3.831000
24/04/2018 -0.3335% 1286.528100 1282.244700 -4.283400
23/04/2018 +0.1844% 1284.157800 1286.528100 +2.370300
20/04/2018 -0.0834% 1285.229300 1284.157800 -1.071500
19/04/2018 +0.2874% 1281.540900 1285.229300 +3.688400
18/04/2018 +0.8576% 1270.597500 1281.540900 +10.943400
17/04/2018 +0.1244% 1269.018000 1270.597500 +1.579500
16/04/2018 -0.4429% 1274.650900 1269.018000 -5.632900
13/04/2018 +0.0212% 1274.380300 1274.650900 +0.270600
12/04/2018 +0.3645% 1269.743800 1274.380300 +4.636500
11/04/2018 -0.1446% 1271.581400 1269.743800 -1.837600
10/04/2018 +0.3796% 1266.764000 1271.581400 +4.817400
09/04/2018 +0.0047% 1266.704000 1266.764000 +0.060000
06/04/2018 -0.2828% 1270.291000 1266.704000 -3.587000
05/04/2018 +1.5319% 1250.979800 1270.291000 +19.311200
04/04/2018 -0.1191% 1252.470200 1250.979800 -1.490400
03/04/2018 +0.0379% 1251.995900 1252.470200 +0.474300
02/04/2018 +0.1692% 1249.879800 1251.995900 +2.116100
29/03/2018 +0.9779% 1237.717200 1249.879800 +12.162600
28/03/2018 -0.3848% 1242.489300 1237.717200 -4.772100
27/03/2018 +0.3829% 1237.741300 1242.489300 +4.748000
26/03/2018 -0.5648% 1244.751700 1237.741300 -7.010400
23/03/2018 -0.3727% 1249.399100 1244.751700 -4.647400
22/03/2018 -0.8763% 1260.395600 1249.399100 -10.996500
21/03/2018 -0.0946% 1261.588500 1260.395600 -1.192900
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial