Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.0268%
Máximo
2.2738%
Mínimo
-1.6202%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.1364% 1199.394000 1197.759300 -1.634700
11/01/2019 +1.0493% 1186.874400 1199.394000 +12.519600
10/01/2019 +0.5153% 1180.774300 1186.874400 +6.100100
09/01/2019 +0.9415% 1169.709600 1180.774300 +11.064700
08/01/2019 +0.2306% 1167.015400 1169.709600 +2.694200
07/01/2019 +0.2265% 1164.374700 1167.015400 +2.640700
04/01/2019 +1.1190% 1151.417900 1164.374700 +12.956800
03/01/2019 -0.1003% 1152.573300 1151.417900 -1.155400
02/01/2019 -0.0329% 1152.952400 1152.573300 -0.379100
31/12/2018 -0.0126% 1153.098100 1152.952400 -0.145700
28/12/2018 +0.6632% 1145.476200 1153.098100 +7.621900
27/12/2018 +0.7460% 1136.962800 1145.476200 +8.513400
26/12/2018 +0.1441% 1135.325900 1136.962800 +1.636900
24/12/2018 -0.4597% 1140.557300 1135.325900 -5.231400
21/12/2018 -0.0035% 1140.596900 1140.557300 -0.039600
20/12/2018 -1.2854% 1155.352400 1140.596900 -14.755500
19/12/2018 +0.0776% 1154.456100 1155.352400 +0.896300
18/12/2018 +0.0588% 1153.777600 1154.456100 +0.678500
17/12/2018 -0.7418% 1162.368600 1153.777600 -8.591000
14/12/2018 +0.2021% 1160.021900 1162.368600 +2.346700
13/12/2018 +0.6086% 1152.983100 1160.021900 +7.038800
12/12/2018 +0.9309% 1142.300200 1152.983100 +10.682900
11/12/2018 +0.5857% 1135.629700 1142.300200 +6.670500
10/12/2018 -1.4134% 1151.794900 1135.629700 -16.165200
07/12/2018 +0.1162% 1150.457600 1151.794900 +1.337300
06/12/2018 -0.6339% 1157.773200 1150.457600 -7.315600
05/12/2018 +0.2080% 1155.368000 1157.773200 +2.405200
04/12/2018 -0.2449% 1158.201500 1155.368000 -2.833500
03/12/2018 +0.8329% 1148.594700 1158.201500 +9.606800
30/11/2018 -0.3748% 1152.907800 1148.594700 -4.313100
29/11/2018 +0.5539% 1146.539600 1152.907800 +6.368200
28/11/2018 -0.2157% 1149.015200 1146.539600 -2.475600
27/11/2018 -0.0627% 1149.735800 1149.015200 -0.720600
26/11/2018 +0.1247% 1148.302400 1149.735800 +1.433400
23/11/2018 +0.5642% 1141.842200 1148.302400 +6.460200
22/11/2018 -0.3021% 1145.297100 1141.842200 -3.454900
21/11/2018 +0.0138% 1145.138900 1145.297100 +0.158200
20/11/2018 -0.9098% 1155.605400 1145.138900 -10.466500
19/11/2018 -0.2700% 1158.729200 1155.605400 -3.123800
16/11/2018 +0.3800% 1154.334400 1158.729200 +4.394800
15/11/2018 +0.7038% 1146.238400 1154.334400 +8.096000
14/11/2018 -0.2002% 1148.535600 1146.238400 -2.297200
13/11/2018 -0.1925% 1150.749000 1148.535600 -2.213400
12/11/2018 -0.5910% 1157.569700 1150.749000 -6.820700
09/11/2018 -1.0018% 1169.224200 1157.569700 -11.654500
08/11/2018 +0.0149% 1169.050400 1169.224200 +0.173800
07/11/2018 +0.0767% 1168.153600 1169.050400 +0.896800
06/11/2018 +0.0732% 1167.299100 1168.153600 +0.854500
05/11/2018 +2.2738% 1141.056900 1167.299100 +26.242200
31/10/2018 +1.2137% 1127.291800 1141.056900 +13.765100
30/10/2018 -1.6202% 1145.704500 1127.291800 -18.412700
29/10/2018 -0.5440% 1151.954400 1145.704500 -6.249900
26/10/2018 -0.1842% 1154.077900 1151.954400 -2.123500
25/10/2018 +0.0425% 1153.587000 1154.077900 +0.490900
24/10/2018 +1.4017% 1137.529700 1153.587000 +16.057300
23/10/2018 -0.5326% 1143.604900 1137.529700 -6.075200
22/10/2018 +0.0681% 1142.826600 1143.604900 +0.778300
19/10/2018 -0.2650% 1145.859500 1142.826600 -3.032900
18/10/2018 -0.3217% 1149.551500 1145.859500 -3.692000
17/10/2018 -0.1422% 1151.187300 1149.551500 -1.635800
16/10/2018 -0.5950% 1158.057300 1151.187300 -6.870000
12/10/2018 +0.1594% 1156.213200 1158.057300 +1.844100
11/10/2018 -1.4910% 1173.581000 1156.213200 -17.367800
10/10/2018 -1.5226% 1191.586900 1173.581000 -18.005900
09/10/2018 -0.1715% 1193.632300 1191.586900 -2.045400
08/10/2018 +0.8325% 1183.736100 1193.632300 +9.896200
05/10/2018 -0.7470% 1192.612300 1183.736100 -8.876200
04/10/2018 -0.7393% 1201.462300 1192.612300 -8.850000
03/10/2018 +0.7826% 1192.096600 1201.462300 +9.365700
02/10/2018 +0.5623% 1185.412400 1192.096600 +6.684200
01/10/2018 -0.0713% 1186.258000 1185.412400 -0.845600
28/09/2018 -0.4226% 1191.281300 1186.258000 -5.023300
27/09/2018 -0.1384% 1192.930800 1191.281300 -1.649500
26/09/2018 -0.1452% 1194.664500 1192.930800 -1.733700
25/09/2018 -0.7094% 1203.169000 1194.664500 -8.504500
24/09/2018 -0.7482% 1212.205100 1203.169000 -9.036100
21/09/2018 +0.3640% 1207.800700 1212.205100 +4.404400
20/09/2018 +1.1576% 1193.900100 1207.800700 +13.900600
14/09/2018 +0.8695% 1183.564500 1193.900100 +10.335600
13/09/2018 +1.8844% 1161.469900 1183.564500 +22.094600
12/09/2018 +0.7140% 1153.207000 1161.469900 +8.262900
11/09/2018 +0.0775% 1152.313600 1153.207000 +0.893400
10/09/2018 -0.1255% 1153.761100 1152.313600 -1.447500
07/09/2018 +0.6003% 1146.855700 1153.761100 +6.905400
06/09/2018 +0.5115% 1141.004700 1146.855700 +5.851000
05/09/2018 -0.8510% 1150.755900 1141.004700 -9.751200
04/09/2018 -0.9050% 1161.217700 1150.755900 -10.461800
03/09/2018 -0.3122% 1164.848300 1161.217700 -3.630600
31/08/2018 +0.0804% 1163.911900 1164.848300 +0.936400
30/08/2018 -0.9078% 1174.525700 1163.911900 -10.613800
29/08/2018 +0.4374% 1169.399900 1174.525700 +5.125800
28/08/2018 +0.0380% 1168.955700 1169.399900 +0.444200
27/08/2018 +0.3839% 1164.476800 1168.955700 +4.478900
24/08/2018 -0.2986% 1167.958700 1164.476800 -3.481900
23/08/2018 +0.0705% 1167.135300 1167.958700 +0.823400
22/08/2018 +0.4287% 1162.142600 1167.135300 +4.992700
21/08/2018 +0.0145% 1161.974300 1162.142600 +0.168300
20/08/2018 +0.1027% 1160.781600 1161.974300 +1.192700
17/08/2018 -0.1358% 1162.359000 1160.781600 -1.577400
16/08/2018 -0.3234% 1166.123700 1162.359000 -3.764700
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial