Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.0040%
Máximo
1.2895%
Mínimo
-1.6761%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.2210% 1152.230800 1149.687200 -2.543600
10/04/2019 +0.1473% 1150.534300 1152.230800 +1.696500
09/04/2019 +0.2698% 1147.434600 1150.534300 +3.099700
08/04/2019 -0.2776% 1150.624000 1147.434600 -3.189400
05/04/2019 +0.3208% 1146.938400 1150.624000 +3.685600
04/04/2019 +0.4701% 1141.559000 1146.938400 +5.379400
03/04/2019 +0.1200% 1140.190400 1141.559000 +1.368600
02/04/2019 -1.0313% 1152.010000 1140.190400 -11.819600
01/04/2019 +0.4890% 1146.390100 1152.010000 +5.619900
29/03/2019 +0.8899% 1136.233300 1146.390100 +10.156800
28/03/2019 +0.4366% 1131.283100 1136.233300 +4.950200
27/03/2019 -0.3989% 1135.804600 1131.283100 -4.521500
26/03/2019 +0.2811% 1132.616000 1135.804600 +3.188600
25/03/2019 -0.5312% 1138.648800 1132.616000 -6.032800
22/03/2019 -0.8955% 1148.891400 1138.648800 -10.242600
21/03/2019 -0.0826% 1149.841100 1148.891400 -0.949700
20/03/2019 -1.0344% 1161.797100 1149.841100 -11.956000
19/03/2019 -0.0844% 1162.777900 1161.797100 -0.980800
18/03/2019 -0.0561% 1163.430900 1162.777900 -0.653000
15/03/2019 +0.2816% 1160.159500 1163.430900 +3.271400
14/03/2019 -0.2033% 1162.520100 1160.159500 -2.360600
13/03/2019 +0.3211% 1158.793200 1162.520100 +3.726900
12/03/2019 -0.3419% 1162.761500 1158.793200 -3.968300
11/03/2019 +1.2895% 1147.864400 1162.761500 +14.897100
08/03/2019 +0.0576% 1147.203900 1147.864400 +0.660500
07/03/2019 -0.2237% 1149.772900 1147.203900 -2.569000
06/03/2019 +0.1062% 1148.552400 1149.772900 +1.220500
05/03/2019 -0.2161% 1151.037300 1148.552400 -2.484900
04/03/2019 -0.7136% 1159.280200 1151.037300 -8.242900
01/03/2019 -0.5094% 1165.201100 1159.280200 -5.920900
28/02/2019 -1.5985% 1183.976800 1165.201100 -18.775700
27/02/2019 -1.6761% 1203.988800 1183.976800 -20.012000
26/02/2019 -0.4306% 1209.184300 1203.988800 -5.195500
25/02/2019 +0.6401% 1201.468800 1209.184300 +7.715500
22/02/2019 +0.8459% 1191.349000 1201.468800 +10.119800
21/02/2019 +0.0325% 1190.962200 1191.349000 +0.386800
20/02/2019 +0.7557% 1181.996000 1190.962200 +8.966200
19/02/2019 -0.1277% 1183.505800 1181.996000 -1.509800
18/02/2019 -0.2963% 1187.017400 1183.505800 -3.511600
15/02/2019 -0.1032% 1188.243500 1187.017400 -1.226100
14/02/2019 -0.2579% 1191.311900 1188.243500 -3.068400
13/02/2019 +0.1685% 1189.306800 1191.311900 +2.005100
12/02/2019 -0.4163% 1194.267700 1189.306800 -4.960900
11/02/2019 -0.1598% 1196.177100 1194.267700 -1.909400
08/02/2019 -0.7807% 1205.552500 1196.177100 -9.375400
07/02/2019 -0.3767% 1210.102900 1205.552500 -4.550400
06/02/2019 -0.4831% 1215.962900 1210.102900 -5.860000
05/02/2019 -0.0829% 1216.971300 1215.962900 -1.008400
04/02/2019 +0.3009% 1213.314600 1216.971300 +3.656700
01/02/2019 +0.2325% 1210.496900 1213.314600 +2.817700
31/01/2019 +0.5112% 1204.325200 1210.496900 +6.171700
30/01/2019 -0.2504% 1207.344900 1204.325200 -3.019700
29/01/2019 +0.0840% 1206.331600 1207.344900 +1.013300
28/01/2019 -0.5401% 1212.865000 1206.331600 -6.533400
25/01/2019 +0.5447% 1206.277000 1212.865000 +6.588000
24/01/2019 +0.1119% 1204.927600 1206.277000 +1.349400
23/01/2019 -0.0189% 1205.154800 1204.927600 -0.227200
22/01/2019 -1.3940% 1222.072300 1205.154800 -16.917500
21/01/2019 -0.2780% 1225.474700 1222.072300 -3.402400
18/01/2019 +0.5627% 1218.598500 1225.474700 +6.876200
17/01/2019 +0.5615% 1211.774800 1218.598500 +6.823700
16/01/2019 +0.5239% 1205.442600 1211.774800 +6.332200
15/01/2019 +0.6394% 1197.759300 1205.442600 +7.683300
14/01/2019 -0.1364% 1199.394000 1197.759300 -1.634700
11/01/2019 +1.0493% 1186.874400 1199.394000 +12.519600
10/01/2019 +0.5153% 1180.774300 1186.874400 +6.100100
09/01/2019 +0.9415% 1169.709600 1180.774300 +11.064700
08/01/2019 +0.2306% 1167.015400 1169.709600 +2.694200
07/01/2019 +0.2265% 1164.374700 1167.015400 +2.640700
04/01/2019 +1.1190% 1151.417900 1164.374700 +12.956800
03/01/2019 -0.1003% 1152.573300 1151.417900 -1.155400
02/01/2019 -0.0329% 1152.952400 1152.573300 -0.379100
31/12/2018 -0.0126% 1153.098100 1152.952400 -0.145700
28/12/2018 +0.6632% 1145.476200 1153.098100 +7.621900
27/12/2018 +0.7460% 1136.962800 1145.476200 +8.513400
26/12/2018 +0.1441% 1135.325900 1136.962800 +1.636900
24/12/2018 -0.4597% 1140.557300 1135.325900 -5.231400
21/12/2018 -0.0035% 1140.596900 1140.557300 -0.039600
20/12/2018 -1.2854% 1155.352400 1140.596900 -14.755500
19/12/2018 +0.0776% 1154.456100 1155.352400 +0.896300
18/12/2018 +0.0588% 1153.777600 1154.456100 +0.678500
17/12/2018 -0.7418% 1162.368600 1153.777600 -8.591000
14/12/2018 +0.2021% 1160.021900 1162.368600 +2.346700
13/12/2018 +0.6086% 1152.983100 1160.021900 +7.038800
12/12/2018 +0.9309% 1142.300200 1152.983100 +10.682900
11/12/2018 +0.5857% 1135.629700 1142.300200 +6.670500
10/12/2018 -1.4134% 1151.794900 1135.629700 -16.165200
07/12/2018 +0.1162% 1150.457600 1151.794900 +1.337300
06/12/2018 -0.6339% 1157.773200 1150.457600 -7.315600
05/12/2018 +0.2080% 1155.368000 1157.773200 +2.405200
04/12/2018 -0.2449% 1158.201500 1155.368000 -2.833500
03/12/2018 +0.8329% 1148.594700 1158.201500 +9.606800
30/11/2018 -0.3748% 1152.907800 1148.594700 -4.313100
29/11/2018 +0.5539% 1146.539600 1152.907800 +6.368200
28/11/2018 -0.2157% 1149.015200 1146.539600 -2.475600
27/11/2018 -0.0627% 1149.735800 1149.015200 -0.720600
26/11/2018 +0.1247% 1148.302400 1149.735800 +1.433400
23/11/2018 +0.5642% 1141.842200 1148.302400 +6.460200
22/11/2018 -0.3021% 1145.297100 1141.842200 -3.454900
21/11/2018 +0.0138% 1145.138900 1145.297100 +0.158200
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial