Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
-0.0966%
Máximo
1.7826%
Mínimo
-1.6979%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2019 | -0.0320% | 1079.152500 | 1078.807600 | -0.344900 |
| 08/07/2019 | +0.1730% | 1077.287500 | 1079.152500 | +1.865000 |
| 05/07/2019 | -0.1271% | 1078.657700 | 1077.287500 | -1.370200 |
| 04/07/2019 | +0.2610% | 1075.846600 | 1078.657700 | +2.811100 |
| 03/07/2019 | -0.0153% | 1076.010700 | 1075.846600 | -0.164100 |
| 02/07/2019 | -0.8244% | 1084.918000 | 1076.010700 | -8.907300 |
| 01/07/2019 | +0.2420% | 1082.295400 | 1084.918000 | +2.622600 |
| 28/06/2019 | -0.0532% | 1082.871100 | 1082.295400 | -0.575700 |
| 27/06/2019 | +0.0411% | 1082.425800 | 1082.871100 | +0.445300 |
| 26/06/2019 | -0.0283% | 1082.731700 | 1082.425800 | -0.305900 |
| 25/06/2019 | +0.1327% | 1081.296300 | 1082.731700 | +1.435400 |
| 24/06/2019 | +0.2535% | 1078.558900 | 1081.296300 | +2.737400 |
| 21/06/2019 | +0.1895% | 1076.517300 | 1078.558900 | +2.041600 |
| 20/06/2019 | +0.6204% | 1069.859700 | 1076.517300 | +6.657600 |
| 19/06/2019 | -0.4462% | 1074.644300 | 1069.859700 | -4.784600 |
| 18/06/2019 | +0.1065% | 1073.500800 | 1074.644300 | +1.143500 |
| 17/06/2019 | -0.2150% | 1075.811000 | 1073.500800 | -2.310200 |
| 14/06/2019 | -0.3698% | 1079.797000 | 1075.811000 | -3.986000 |
| 13/06/2019 | -0.0988% | 1080.864200 | 1079.797000 | -1.067200 |
| 12/06/2019 | -0.1923% | 1082.944400 | 1080.864200 | -2.080200 |
| 11/06/2019 | +0.8198% | 1074.102900 | 1082.944400 | +8.841500 |
| 10/06/2019 | +1.1284% | 1062.050800 | 1074.102900 | +12.052100 |
| 07/06/2019 | +0.1859% | 1060.077900 | 1062.050800 | +1.972900 |
| 06/06/2019 | -0.4892% | 1065.276000 | 1060.077900 | -5.198100 |
| 05/06/2019 | -0.9134% | 1075.050400 | 1065.276000 | -9.774400 |
| 04/06/2019 | +0.6638% | 1067.937700 | 1075.050400 | +7.112700 |
| 03/06/2019 | +0.7296% | 1060.174300 | 1067.937700 | +7.763400 |
| 31/05/2019 | +0.7483% | 1052.270100 | 1060.174300 | +7.904200 |
| 30/05/2019 | +1.7826% | 1033.678900 | 1052.270100 | +18.591200 |
| 29/05/2019 | +0.4564% | 1028.971700 | 1033.678900 | +4.707200 |
| 28/05/2019 | -0.8669% | 1037.931100 | 1028.971700 | -8.959400 |
| 27/05/2019 | -0.6466% | 1044.664000 | 1037.931100 | -6.732900 |
| 24/05/2019 | -0.2727% | 1047.516500 | 1044.664000 | -2.852500 |
| 23/05/2019 | -1.2099% | 1060.267800 | 1047.516500 | -12.751300 |
| 22/05/2019 | -0.1320% | 1061.668800 | 1060.267800 | -1.401000 |
| 20/05/2019 | -0.6383% | 1068.466700 | 1061.668800 | -6.797900 |
| 17/05/2019 | -0.8310% | 1077.382200 | 1068.466700 | -8.915500 |
| 16/05/2019 | -0.2493% | 1080.072000 | 1077.382200 | -2.689800 |
| 15/05/2019 | -0.0499% | 1080.611400 | 1080.072000 | -0.539400 |
| 14/05/2019 | -0.0099% | 1080.718400 | 1080.611400 | -0.107000 |
| 13/05/2019 | -1.6979% | 1099.224300 | 1080.718400 | -18.505900 |
| 10/05/2019 | +0.0618% | 1098.545300 | 1099.224300 | +0.679000 |
| 09/05/2019 | +0.1308% | 1097.109000 | 1098.545300 | +1.436300 |
| 08/05/2019 | -0.4654% | 1102.226600 | 1097.109000 | -5.117600 |
| 07/05/2019 | -0.7137% | 1110.120800 | 1102.226600 | -7.894200 |
| 06/05/2019 | -1.5220% | 1127.145700 | 1110.120800 | -17.024900 |
| 03/05/2019 | +0.0536% | 1126.541500 | 1127.145700 | +0.604200 |
| 02/05/2019 | -0.5481% | 1132.733500 | 1126.541500 | -6.192000 |
| 30/04/2019 | +0.1239% | 1131.331400 | 1132.733500 | +1.402100 |
| 29/04/2019 | -0.0692% | 1132.114300 | 1131.331400 | -0.782900 |
| 26/04/2019 | +0.1831% | 1130.043700 | 1132.114300 | +2.070600 |
| 25/04/2019 | -0.3015% | 1133.456100 | 1130.043700 | -3.412400 |
| 24/04/2019 | -0.2411% | 1136.192300 | 1133.456100 | -2.736200 |
| 23/04/2019 | -0.7769% | 1145.054000 | 1136.192300 | -8.861700 |
| 22/04/2019 | -0.4336% | 1150.029800 | 1145.054000 | -4.975800 |
| 18/04/2019 | -0.1394% | 1151.634400 | 1150.029800 | -1.604600 |
| 17/04/2019 | +0.4010% | 1147.025100 | 1151.634400 | +4.609300 |
| 16/04/2019 | +0.0202% | 1146.792900 | 1147.025100 | +0.232200 |
| 15/04/2019 | -0.1987% | 1149.073600 | 1146.792900 | -2.280700 |
| 12/04/2019 | -0.0534% | 1149.687200 | 1149.073600 | -0.613600 |
| 11/04/2019 | -0.2210% | 1152.230800 | 1149.687200 | -2.543600 |
| 10/04/2019 | +0.1473% | 1150.534300 | 1152.230800 | +1.696500 |
| 09/04/2019 | +0.2698% | 1147.434600 | 1150.534300 | +3.099700 |
| 08/04/2019 | -0.2776% | 1150.624000 | 1147.434600 | -3.189400 |
| 05/04/2019 | +0.3208% | 1146.938400 | 1150.624000 | +3.685600 |
| 04/04/2019 | +0.4701% | 1141.559000 | 1146.938400 | +5.379400 |
| 03/04/2019 | +0.1200% | 1140.190400 | 1141.559000 | +1.368600 |
| 02/04/2019 | -1.0313% | 1152.010000 | 1140.190400 | -11.819600 |
| 01/04/2019 | +0.4890% | 1146.390100 | 1152.010000 | +5.619900 |
| 29/03/2019 | +0.8899% | 1136.233300 | 1146.390100 | +10.156800 |
| 28/03/2019 | +0.4366% | 1131.283100 | 1136.233300 | +4.950200 |
| 27/03/2019 | -0.3989% | 1135.804600 | 1131.283100 | -4.521500 |
| 26/03/2019 | +0.2811% | 1132.616000 | 1135.804600 | +3.188600 |
| 25/03/2019 | -0.5312% | 1138.648800 | 1132.616000 | -6.032800 |
| 22/03/2019 | -0.8955% | 1148.891400 | 1138.648800 | -10.242600 |
| 21/03/2019 | -0.0826% | 1149.841100 | 1148.891400 | -0.949700 |
| 20/03/2019 | -1.0344% | 1161.797100 | 1149.841100 | -11.956000 |
| 19/03/2019 | -0.0844% | 1162.777900 | 1161.797100 | -0.980800 |
| 18/03/2019 | -0.0561% | 1163.430900 | 1162.777900 | -0.653000 |
| 15/03/2019 | +0.2816% | 1160.159500 | 1163.430900 | +3.271400 |
| 14/03/2019 | -0.2033% | 1162.520100 | 1160.159500 | -2.360600 |
| 13/03/2019 | +0.3211% | 1158.793200 | 1162.520100 | +3.726900 |
| 12/03/2019 | -0.3419% | 1162.761500 | 1158.793200 | -3.968300 |
| 11/03/2019 | +1.2895% | 1147.864400 | 1162.761500 | +14.897100 |
| 08/03/2019 | +0.0576% | 1147.203900 | 1147.864400 | +0.660500 |
| 07/03/2019 | -0.2237% | 1149.772900 | 1147.203900 | -2.569000 |
| 06/03/2019 | +0.1062% | 1148.552400 | 1149.772900 | +1.220500 |
| 05/03/2019 | -0.2161% | 1151.037300 | 1148.552400 | -2.484900 |
| 04/03/2019 | -0.7136% | 1159.280200 | 1151.037300 | -8.242900 |
| 01/03/2019 | -0.5094% | 1165.201100 | 1159.280200 | -5.920900 |
| 28/02/2019 | -1.5985% | 1183.976800 | 1165.201100 | -18.775700 |
| 27/02/2019 | -1.6761% | 1203.988800 | 1183.976800 | -20.012000 |
| 26/02/2019 | -0.4306% | 1209.184300 | 1203.988800 | -5.195500 |
| 25/02/2019 | +0.6401% | 1201.468800 | 1209.184300 | +7.715500 |
| 22/02/2019 | +0.8459% | 1191.349000 | 1201.468800 | +10.119800 |
| 21/02/2019 | +0.0325% | 1190.962200 | 1191.349000 | +0.386800 |
| 20/02/2019 | +0.7557% | 1181.996000 | 1190.962200 | +8.966200 |
| 19/02/2019 | -0.1277% | 1183.505800 | 1181.996000 | -1.509800 |
| 18/02/2019 | -0.2963% | 1187.017400 | 1183.505800 | -3.511600 |
| 15/02/2019 | -0.1032% | 1188.243500 | 1187.017400 | -1.226100 |
Mostrando 1801 -
1900
de 2678 registros