Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
-0.1079%
Máximo
9.5907%
Mínimo
-4.5010%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.0931% | 907.540400 | 906.695900 | -0.844500 |
| 31/01/2020 | +0.7145% | 901.078900 | 907.540400 | +6.461500 |
| 30/01/2020 | -0.5676% | 906.208100 | 901.078900 | -5.129200 |
| 29/01/2020 | -0.2236% | 908.236200 | 906.208100 | -2.028100 |
| 28/01/2020 | +0.2672% | 905.813000 | 908.236200 | +2.423200 |
| 27/01/2020 | -1.8356% | 922.593200 | 905.813000 | -16.780200 |
| 24/01/2020 | -0.3177% | 925.529400 | 922.593200 | -2.936200 |
| 23/01/2020 | -0.8796% | 933.706100 | 925.529400 | -8.176700 |
| 22/01/2020 | -0.7760% | 940.980100 | 933.706100 | -7.274000 |
| 21/01/2020 | -2.1759% | 961.679300 | 940.980100 | -20.699200 |
| 20/01/2020 | -1.0758% | 972.080600 | 961.679300 | -10.401300 |
| 17/01/2020 | -0.1345% | 973.389400 | 972.080600 | -1.308800 |
| 16/01/2020 | +0.0482% | 972.920200 | 973.389400 | +0.469200 |
| 15/01/2020 | -0.9116% | 981.829400 | 972.920200 | -8.909200 |
| 14/01/2020 | -0.1009% | 982.820700 | 981.829400 | -0.991300 |
| 13/01/2020 | -0.1892% | 984.682100 | 982.820700 | -1.861400 |
| 10/01/2020 | +1.5227% | 969.801500 | 984.682100 | +14.880600 |
| 09/01/2020 | -0.4083% | 973.769100 | 969.801500 | -3.967600 |
| 08/01/2020 | +0.0395% | 973.384800 | 973.769100 | +0.384300 |
| 07/01/2020 | +0.9447% | 964.232500 | 973.384800 | +9.152300 |
| 06/01/2020 | +0.8244% | 956.316400 | 964.232500 | +7.916100 |
| 03/01/2020 | +0.5236% | 951.321800 | 956.316400 | +4.994600 |
| 02/01/2020 | +2.4507% | 928.291400 | 951.321800 | +23.030400 |
| 31/12/2019 | -0.0043% | 928.331200 | 928.291400 | -0.039800 |
| 30/12/2019 | +0.7714% | 921.197200 | 928.331200 | +7.134000 |
| 27/12/2019 | -0.2073% | 923.108800 | 921.197200 | -1.911600 |
| 26/12/2019 | -0.5414% | 928.119800 | 923.108800 | -5.011000 |
| 24/12/2019 | -0.1769% | 929.763000 | 928.119800 | -1.643200 |
| 23/12/2019 | -0.7745% | 936.992100 | 929.763000 | -7.229100 |
| 20/12/2019 | +0.3009% | 934.177200 | 936.992100 | +2.814900 |
| 19/12/2019 | +0.3687% | 930.739300 | 934.177200 | +3.437900 |
| 18/12/2019 | -1.8534% | 948.150500 | 930.739300 | -17.411200 |
| 17/12/2019 | -1.2296% | 959.881400 | 948.150500 | -11.730900 |
| 16/12/2019 | -0.1923% | 961.728600 | 959.881400 | -1.847200 |
| 13/12/2019 | +0.7993% | 954.071900 | 961.728600 | +7.656700 |
| 12/12/2019 | +0.6322% | 948.059100 | 954.071900 | +6.012800 |
| 11/12/2019 | -0.0365% | 948.405000 | 948.059100 | -0.345900 |
| 10/12/2019 | +0.3371% | 945.213400 | 948.405000 | +3.191600 |
| 09/12/2019 | +0.0093% | 945.125200 | 945.213400 | +0.088200 |
| 06/12/2019 | +0.3234% | 942.073800 | 945.125200 | +3.051400 |
| 05/12/2019 | +2.8049% | 916.016300 | 942.073800 | +26.057500 |
| 04/12/2019 | +3.6766% | 882.949800 | 916.016300 | +33.066500 |
| 03/12/2019 | -0.2771% | 885.400100 | 882.949800 | -2.450300 |
| 02/12/2019 | -0.8541% | 892.994700 | 885.400100 | -7.594600 |
| 29/11/2019 | +0.2067% | 891.150400 | 892.994700 | +1.844300 |
| 28/11/2019 | -1.0822% | 900.846400 | 891.150400 | -9.696000 |
| 27/11/2019 | -0.6454% | 906.679200 | 900.846400 | -5.832800 |
| 26/11/2019 | -2.5165% | 929.785100 | 906.679200 | -23.105900 |
| 25/11/2019 | -1.7108% | 945.828400 | 929.785100 | -16.043300 |
| 22/11/2019 | -0.5154% | 950.716100 | 945.828400 | -4.887700 |
| 21/11/2019 | -0.3546% | 954.093500 | 950.716100 | -3.377400 |
| 20/11/2019 | -0.6712% | 960.518500 | 954.093500 | -6.425000 |
| 19/11/2019 | -1.0248% | 970.412200 | 960.518500 | -9.893700 |
| 18/11/2019 | -0.3242% | 973.563100 | 970.412200 | -3.150900 |
| 15/11/2019 | +9.5907% | 884.529300 | 973.563100 | +89.033800 |
| 14/11/2019 | +1.3587% | 872.592200 | 884.529300 | +11.937100 |
| 13/11/2019 | -3.8875% | 907.181800 | 872.592200 | -34.589600 |
| 12/11/2019 | -1.5919% | 921.739100 | 907.181800 | -14.557300 |
| 11/11/2019 | -2.8361% | 948.255000 | 921.739100 | -26.515900 |
| 08/11/2019 | -0.1467% | 949.647100 | 948.255000 | -1.392100 |
| 07/11/2019 | +1.0523% | 939.706700 | 949.647100 | +9.940400 |
| 06/11/2019 | -2.8904% | 967.264200 | 939.706700 | -27.557500 |
| 05/11/2019 | -2.2291% | 989.068000 | 967.264200 | -21.803800 |
| 04/11/2019 | -0.0960% | 990.017600 | 989.068000 | -0.949600 |
| 30/10/2019 | -3.4405% | 1024.671700 | 990.017600 | -34.654100 |
| 29/10/2019 | -2.0682% | 1046.084800 | 1024.671700 | -21.413100 |
| 28/10/2019 | +0.0285% | 1045.786600 | 1046.084800 | +0.298200 |
| 25/10/2019 | -1.1957% | 1058.365800 | 1045.786600 | -12.579200 |
| 24/10/2019 | +1.6031% | 1041.534700 | 1058.365800 | +16.831100 |
| 23/10/2019 | -1.4833% | 1057.098800 | 1041.534700 | -15.564100 |
| 22/10/2019 | -0.0577% | 1057.709100 | 1057.098800 | -0.610300 |
| 21/10/2019 | -4.5010% | 1106.404100 | 1057.709100 | -48.695000 |
| 18/10/2019 | +0.3651% | 1102.371700 | 1106.404100 | +4.032400 |
| 17/10/2019 | +0.6940% | 1094.747200 | 1102.371700 | +7.624500 |
| 16/10/2019 | -0.1115% | 1095.968500 | 1094.747200 | -1.221300 |
| 15/10/2019 | +0.5121% | 1090.370200 | 1095.968500 | +5.598300 |
| 14/10/2019 | -0.0667% | 1091.098000 | 1090.370200 | -0.727800 |
| 11/10/2019 | +1.3271% | 1076.713300 | 1091.098000 | +14.384700 |
| 10/10/2019 | +0.2298% | 1074.241600 | 1076.713300 | +2.471700 |
| 09/10/2019 | -0.1692% | 1076.060500 | 1074.241600 | -1.818900 |
| 08/10/2019 | +0.0378% | 1075.653900 | 1076.060500 | +0.406600 |
| 07/10/2019 | +0.0854% | 1074.736100 | 1075.653900 | +0.917800 |
| 04/10/2019 | +0.8643% | 1065.487200 | 1074.736100 | +9.248900 |
| 03/10/2019 | -0.3307% | 1069.016700 | 1065.487200 | -3.529500 |
| 02/10/2019 | -0.4664% | 1074.013900 | 1069.016700 | -4.997200 |
| 01/10/2019 | -0.2176% | 1076.353900 | 1074.013900 | -2.340000 |
| 30/09/2019 | -0.8341% | 1085.369400 | 1076.353900 | -9.015500 |
| 27/09/2019 | +2.2287% | 1061.447500 | 1085.369400 | +23.921900 |
| 26/09/2019 | +0.6350% | 1054.728500 | 1061.447500 | +6.719000 |
| 25/09/2019 | -0.4127% | 1059.090200 | 1054.728500 | -4.361700 |
| 24/09/2019 | -0.4504% | 1063.871000 | 1059.090200 | -4.780800 |
| 23/09/2019 | +0.0759% | 1063.063300 | 1063.871000 | +0.807700 |
| 17/09/2019 | +0.4026% | 1058.792100 | 1063.063300 | +4.271200 |
| 16/09/2019 | +0.5032% | 1053.478000 | 1058.792100 | +5.314100 |
| 13/09/2019 | +0.4977% | 1048.247800 | 1053.478000 | +5.230200 |
| 12/09/2019 | +1.3944% | 1033.732500 | 1048.247800 | +14.515300 |
| 11/09/2019 | +0.9815% | 1023.635700 | 1033.732500 | +10.096800 |
| 10/09/2019 | +0.5625% | 1017.893600 | 1023.635700 | +5.742100 |
| 09/09/2019 | +0.4594% | 1013.228600 | 1017.893600 | +4.665000 |
| 06/09/2019 | +0.3183% | 1010.008300 | 1013.228600 | +3.220300 |
Mostrando 1601 -
1700
de 2618 registros