Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
-0.1015%
Máximo
1.5319%
Mínimo
-1.7359%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.3438% 1202.760100 1198.631600 -4.128500
18/06/2018 -0.4152% 1207.764100 1202.760100 -5.004000
15/06/2018 -0.9816% 1219.678000 1207.764100 -11.913900
14/06/2018 -0.0899% 1220.774400 1219.678000 -1.096400
13/06/2018 +0.1716% 1218.681000 1220.774400 +2.093400
12/06/2018 +0.0339% 1218.268300 1218.681000 +0.412700
11/06/2018 +0.6029% 1210.945300 1218.268300 +7.323000
08/06/2018 +0.4302% 1205.746700 1210.945300 +5.198600
07/06/2018 -0.7301% 1214.582100 1205.746700 -8.835400
06/06/2018 -1.0113% 1226.928000 1214.582100 -12.345900
05/06/2018 -0.1086% 1228.260900 1226.928000 -1.332900
04/06/2018 +1.0385% 1215.571600 1228.260900 +12.689300
01/06/2018 -0.2014% 1218.022600 1215.571600 -2.451000
31/05/2018 -0.6605% 1226.094700 1218.022600 -8.072100
30/05/2018 -0.4220% 1231.280100 1226.094700 -5.185400
29/05/2018 -1.4422% 1249.165900 1231.280100 -17.885800
28/05/2018 -0.3202% 1253.172400 1249.165900 -4.006500
25/05/2018 +0.4187% 1247.936800 1253.172400 +5.235600
24/05/2018 -1.3187% 1264.502300 1247.936800 -16.565500
23/05/2018 -0.5062% 1270.918900 1264.502300 -6.416600
22/05/2018 -0.9153% 1282.605200 1270.918900 -11.686300
18/05/2018 -0.1001% 1283.889400 1282.605200 -1.284200
17/05/2018 -0.0847% 1284.977300 1283.889400 -1.087900
16/05/2018 +0.2407% 1281.887900 1284.977300 +3.089400
15/05/2018 +0.2113% 1279.181800 1281.887900 +2.706100
14/05/2018 -0.5213% 1285.867200 1279.181800 -6.685400
11/05/2018 +0.3162% 1281.807900 1285.867200 +4.059300
10/05/2018 +0.5126% 1275.254600 1281.807900 +6.553300
09/05/2018 +0.4076% 1270.067300 1275.254600 +5.187300
08/05/2018 -0.0366% 1270.532000 1270.067300 -0.464700
07/05/2018 -0.1199% 1272.055800 1270.532000 -1.523800
04/05/2018 -0.4516% 1277.812800 1272.055800 -5.757000
03/05/2018 -0.5791% 1285.234700 1277.812800 -7.421900
02/05/2018 -0.5457% 1292.267500 1285.234700 -7.032800
30/04/2018 +0.6801% 1283.508700 1292.267500 +8.758800
27/04/2018 +0.2340% 1280.509200 1283.508700 +2.999500
26/04/2018 +0.1638% 1278.413700 1280.509200 +2.095500
25/04/2018 -0.2992% 1282.244700 1278.413700 -3.831000
24/04/2018 -0.3335% 1286.528100 1282.244700 -4.283400
23/04/2018 +0.1844% 1284.157800 1286.528100 +2.370300
20/04/2018 -0.0834% 1285.229300 1284.157800 -1.071500
19/04/2018 +0.2874% 1281.540900 1285.229300 +3.688400
18/04/2018 +0.8576% 1270.597500 1281.540900 +10.943400
17/04/2018 +0.1244% 1269.018000 1270.597500 +1.579500
16/04/2018 -0.4429% 1274.650900 1269.018000 -5.632900
13/04/2018 +0.0212% 1274.380300 1274.650900 +0.270600
12/04/2018 +0.3645% 1269.743800 1274.380300 +4.636500
11/04/2018 -0.1446% 1271.581400 1269.743800 -1.837600
10/04/2018 +0.3796% 1266.764000 1271.581400 +4.817400
09/04/2018 +0.0047% 1266.704000 1266.764000 +0.060000
06/04/2018 -0.2828% 1270.291000 1266.704000 -3.587000
05/04/2018 +1.5319% 1250.979800 1270.291000 +19.311200
04/04/2018 -0.1191% 1252.470200 1250.979800 -1.490400
03/04/2018 +0.0379% 1251.995900 1252.470200 +0.474300
02/04/2018 +0.1692% 1249.879800 1251.995900 +2.116100
29/03/2018 +0.9779% 1237.717200 1249.879800 +12.162600
28/03/2018 -0.3848% 1242.489300 1237.717200 -4.772100
27/03/2018 +0.3829% 1237.741300 1242.489300 +4.748000
26/03/2018 -0.5648% 1244.751700 1237.741300 -7.010400
23/03/2018 -0.3727% 1249.399100 1244.751700 -4.647400
22/03/2018 -0.8763% 1260.395600 1249.399100 -10.996500
21/03/2018 -0.0946% 1261.588500 1260.395600 -1.192900
20/03/2018 -0.3323% 1265.788000 1261.588500 -4.199500
19/03/2018 -0.4242% 1271.169200 1265.788000 -5.381200
16/03/2018 -0.5192% 1277.786200 1271.169200 -6.617000
15/03/2018 -0.4322% 1283.320400 1277.786200 -5.534200
14/03/2018 -0.5343% 1290.196100 1283.320400 -6.875700
13/03/2018 +0.1094% 1288.785000 1290.196100 +1.411100
12/03/2018 +0.5039% 1282.307500 1288.785000 +6.477500
09/03/2018 +1.2602% 1266.249500 1282.307500 +16.058000
08/03/2018 +0.4436% 1260.645200 1266.249500 +5.604300
07/03/2018 -0.1150% 1262.096300 1260.645200 -1.451100
06/03/2018 +0.3017% 1258.294900 1262.096300 +3.801400
05/03/2018 +0.2945% 1254.594500 1258.294900 +3.700400
02/03/2018 -0.8863% 1265.763100 1254.594500 -11.168600
01/03/2018 -0.9890% 1278.343600 1265.763100 -12.580500
28/02/2018 -0.8312% 1289.013700 1278.343600 -10.670100
27/02/2018 -0.4181% 1294.414500 1289.013700 -5.400800
26/02/2018 -0.8635% 1305.639700 1294.414500 -11.225200
23/02/2018 +0.0946% 1304.405700 1305.639700 +1.234000
22/02/2018 +0.3354% 1300.038600 1304.405700 +4.367100
21/02/2018 +0.6581% 1291.511300 1300.038600 +8.527300
20/02/2018 +0.1488% 1289.591500 1291.511300 +1.919800
19/02/2018 +0.1733% 1287.358900 1289.591500 +2.232600
16/02/2018 +0.5536% 1280.252200 1287.358900 +7.106700
15/02/2018 +1.4817% 1261.422600 1280.252200 +18.829600
14/02/2018 +0.0148% 1261.235400 1261.422600 +0.187200
13/02/2018 -1.0369% 1274.381800 1261.235400 -13.146400
12/02/2018 +0.2815% 1270.799100 1274.381800 +3.582700
09/02/2018 -1.7182% 1292.822100 1270.799100 -22.023000
08/02/2018 -0.8141% 1303.390200 1292.822100 -10.568100
07/02/2018 +1.4025% 1285.238000 1303.390200 +18.152200
06/02/2018 -1.7359% 1307.743000 1285.238000 -22.505000
05/02/2018 -1.0935% 1322.121300 1307.743000 -14.378300
02/02/2018 -0.8561% 1333.489000 1322.121300 -11.367700
01/02/2018 +0.2543% 1330.102300 1333.489000 +3.386700
31/01/2018 +0.3621% 1325.295100 1330.102300 +4.807200
30/01/2018 -0.5448% 1332.535200 1325.295100 -7.240100
29/01/2018 +0.4760% 1326.206900 1332.535200 +6.328300
26/01/2018 -0.0331% 1326.645600 1326.206900 -0.438700
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial