Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.0114%
Máximo
8.6590%
Mínimo
-4.0033%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.3323% 1265.788000 1261.588500 -4.199500
19/03/2018 -0.4242% 1271.169200 1265.788000 -5.381200
16/03/2018 -0.5192% 1277.786200 1271.169200 -6.617000
15/03/2018 -0.4322% 1283.320400 1277.786200 -5.534200
14/03/2018 -0.5343% 1290.196100 1283.320400 -6.875700
13/03/2018 +0.1094% 1288.785000 1290.196100 +1.411100
12/03/2018 +0.5039% 1282.307500 1288.785000 +6.477500
09/03/2018 +1.2602% 1266.249500 1282.307500 +16.058000
08/03/2018 +0.4436% 1260.645200 1266.249500 +5.604300
07/03/2018 -0.1150% 1262.096300 1260.645200 -1.451100
06/03/2018 +0.3017% 1258.294900 1262.096300 +3.801400
05/03/2018 +0.2945% 1254.594500 1258.294900 +3.700400
02/03/2018 -0.8863% 1265.763100 1254.594500 -11.168600
01/03/2018 -0.9890% 1278.343600 1265.763100 -12.580500
28/02/2018 -0.8312% 1289.013700 1278.343600 -10.670100
27/02/2018 -0.4181% 1294.414500 1289.013700 -5.400800
26/02/2018 -0.8635% 1305.639700 1294.414500 -11.225200
23/02/2018 +0.0946% 1304.405700 1305.639700 +1.234000
22/02/2018 +0.3354% 1300.038600 1304.405700 +4.367100
21/02/2018 +0.6581% 1291.511300 1300.038600 +8.527300
20/02/2018 +0.1488% 1289.591500 1291.511300 +1.919800
19/02/2018 +0.1733% 1287.358900 1289.591500 +2.232600
16/02/2018 +0.5536% 1280.252200 1287.358900 +7.106700
15/02/2018 +1.4817% 1261.422600 1280.252200 +18.829600
14/02/2018 +0.0148% 1261.235400 1261.422600 +0.187200
13/02/2018 -1.0369% 1274.381800 1261.235400 -13.146400
12/02/2018 +0.2815% 1270.799100 1274.381800 +3.582700
09/02/2018 -1.7182% 1292.822100 1270.799100 -22.023000
08/02/2018 -0.8141% 1303.390200 1292.822100 -10.568100
07/02/2018 +1.4025% 1285.238000 1303.390200 +18.152200
06/02/2018 -1.7359% 1307.743000 1285.238000 -22.505000
05/02/2018 -1.0935% 1322.121300 1307.743000 -14.378300
02/02/2018 -0.8561% 1333.489000 1322.121300 -11.367700
01/02/2018 +0.2543% 1330.102300 1333.489000 +3.386700
31/01/2018 +0.3621% 1325.295100 1330.102300 +4.807200
30/01/2018 -0.5448% 1332.535200 1325.295100 -7.240100
29/01/2018 +0.4760% 1326.206900 1332.535200 +6.328300
26/01/2018 -0.0331% 1326.645600 1326.206900 -0.438700
25/01/2018 +0.4539% 1320.637500 1326.645600 +6.008100
24/01/2018 -0.1329% 1322.394000 1320.637500 -1.756500
23/01/2018 -0.1405% 1324.253000 1322.394000 -1.859000
22/01/2018 -0.3155% 1328.437100 1324.253000 -4.184100
19/01/2018 +0.4090% 1323.015500 1328.437100 +5.421600
18/01/2018 +0.8298% 1312.082900 1323.015500 +10.932600
17/01/2018 +0.1324% 1310.346300 1312.082900 +1.736600
16/01/2018 -0.0041% 1310.400600 1310.346300 -0.054300
15/01/2018 +0.4785% 1304.145500 1310.400600 +6.255100
12/01/2018 +0.3867% 1299.112000 1304.145500 +5.033500
11/01/2018 +0.2650% 1295.673400 1299.112000 +3.438600
10/01/2018 -0.3679% 1300.449200 1295.673400 -4.775800
09/01/2018 +0.1736% 1298.193100 1300.449200 +2.256100
08/01/2018 +0.4462% 1292.414000 1298.193100 +5.779100
05/01/2018 +0.7323% 1282.984100 1292.414000 +9.429900
04/01/2018 +0.0958% 1281.756200 1282.984100 +1.227900
03/01/2018 +0.4796% 1275.623400 1281.756200 +6.132800
02/01/2018 +0.6449% 1267.423700 1275.623400 +8.199700
29/12/2017 +0.4783% 1261.375800 1267.423700 +6.047900
28/12/2017 +0.7571% 1251.861800 1261.375800 +9.514000
27/12/2017 -0.3253% 1255.940500 1251.861800 -4.078700
26/12/2017 +0.3209% 1251.917100 1255.940500 +4.023400
22/12/2017 +0.4869% 1245.836600 1251.917100 +6.080500
21/12/2017 -0.9415% 1257.621100 1245.836600 -11.784500
20/12/2017 -0.5883% 1265.041900 1257.621100 -7.420800
19/12/2017 -0.2244% 1267.884100 1265.041900 -2.842200
18/12/2017 +8.6590% 1162.717100 1267.884100 +105.167000
15/12/2017 +1.1180% 1149.789800 1162.717100 +12.927300
14/12/2017 +0.7182% 1141.561300 1149.789800 +8.228500
13/12/2017 +1.7668% 1121.568800 1141.561300 +19.992500
12/12/2017 +0.8746% 1111.802100 1121.568800 +9.766700
11/12/2017 +1.9854% 1089.946100 1111.802100 +21.856000
07/12/2017 -0.3843% 1094.142300 1089.946100 -4.196200
06/12/2017 -1.6462% 1112.303300 1094.142300 -18.161000
05/12/2017 -1.4915% 1129.017200 1112.303300 -16.713900
04/12/2017 +0.4588% 1123.848600 1129.017200 +5.168600
01/12/2017 +0.4011% 1119.350400 1123.848600 +4.498200
30/11/2017 -0.5621% 1125.660000 1119.350400 -6.309600
29/11/2017 -0.6721% 1133.250700 1125.660000 -7.590700
28/11/2017 +0.2692% 1130.204400 1133.250700 +3.046300
27/11/2017 -0.2951% 1133.545100 1130.204400 -3.340700
24/11/2017 -0.2774% 1136.693800 1133.545100 -3.148700
23/11/2017 -2.5722% 1166.311600 1136.693800 -29.617800
22/11/2017 -0.4257% 1171.287600 1166.311600 -4.976000
21/11/2017 +0.3197% 1167.549500 1171.287600 +3.738100
20/11/2017 -4.0033% 1215.238000 1167.549500 -47.688500
17/11/2017 +1.0797% 1202.187500 1215.238000 +13.050500
16/11/2017 +0.9930% 1190.309200 1202.187500 +11.878300
15/11/2017 -1.1128% 1203.629300 1190.309200 -13.320100
14/11/2017 -0.4697% 1209.295900 1203.629300 -5.666600
13/11/2017 -0.9992% 1221.439400 1209.295900 -12.143500
10/11/2017 -0.6942% 1229.947800 1221.439400 -8.508400
09/11/2017 -0.6002% 1237.352400 1229.947800 -7.404600
08/11/2017 -0.4096% 1242.431600 1237.352400 -5.079200
07/11/2017 -0.4641% 1248.211100 1242.431600 -5.779500
06/11/2017 +0.5905% 1240.862400 1248.211100 +7.348700
03/11/2017 -0.4515% 1246.478100 1240.862400 -5.615700
02/11/2017 -0.9161% 1257.949100 1246.478100 -11.471000
31/10/2017 +0.1675% 1255.844400 1257.949100 +2.104700
30/10/2017 +1.1269% 1241.771900 1255.844400 +14.072500
26/10/2017 -0.1119% 1243.161600 1241.771900 -1.389700
25/10/2017 -0.3333% 1247.312000 1243.161600 -4.150400
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial