Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.1225%
Máximo
8.6590%
Mínimo
-4.0033%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.4539% | 1320.637500 | 1326.645600 | +6.008100 |
| 24/01/2018 | -0.1329% | 1322.394000 | 1320.637500 | -1.756500 |
| 23/01/2018 | -0.1405% | 1324.253000 | 1322.394000 | -1.859000 |
| 22/01/2018 | -0.3155% | 1328.437100 | 1324.253000 | -4.184100 |
| 19/01/2018 | +0.4090% | 1323.015500 | 1328.437100 | +5.421600 |
| 18/01/2018 | +0.8298% | 1312.082900 | 1323.015500 | +10.932600 |
| 17/01/2018 | +0.1324% | 1310.346300 | 1312.082900 | +1.736600 |
| 16/01/2018 | -0.0041% | 1310.400600 | 1310.346300 | -0.054300 |
| 15/01/2018 | +0.4785% | 1304.145500 | 1310.400600 | +6.255100 |
| 12/01/2018 | +0.3867% | 1299.112000 | 1304.145500 | +5.033500 |
| 11/01/2018 | +0.2650% | 1295.673400 | 1299.112000 | +3.438600 |
| 10/01/2018 | -0.3679% | 1300.449200 | 1295.673400 | -4.775800 |
| 09/01/2018 | +0.1736% | 1298.193100 | 1300.449200 | +2.256100 |
| 08/01/2018 | +0.4462% | 1292.414000 | 1298.193100 | +5.779100 |
| 05/01/2018 | +0.7323% | 1282.984100 | 1292.414000 | +9.429900 |
| 04/01/2018 | +0.0958% | 1281.756200 | 1282.984100 | +1.227900 |
| 03/01/2018 | +0.4796% | 1275.623400 | 1281.756200 | +6.132800 |
| 02/01/2018 | +0.6449% | 1267.423700 | 1275.623400 | +8.199700 |
| 29/12/2017 | +0.4783% | 1261.375800 | 1267.423700 | +6.047900 |
| 28/12/2017 | +0.7571% | 1251.861800 | 1261.375800 | +9.514000 |
| 27/12/2017 | -0.3253% | 1255.940500 | 1251.861800 | -4.078700 |
| 26/12/2017 | +0.3209% | 1251.917100 | 1255.940500 | +4.023400 |
| 22/12/2017 | +0.4869% | 1245.836600 | 1251.917100 | +6.080500 |
| 21/12/2017 | -0.9415% | 1257.621100 | 1245.836600 | -11.784500 |
| 20/12/2017 | -0.5883% | 1265.041900 | 1257.621100 | -7.420800 |
| 19/12/2017 | -0.2244% | 1267.884100 | 1265.041900 | -2.842200 |
| 18/12/2017 | +8.6590% | 1162.717100 | 1267.884100 | +105.167000 |
| 15/12/2017 | +1.1180% | 1149.789800 | 1162.717100 | +12.927300 |
| 14/12/2017 | +0.7182% | 1141.561300 | 1149.789800 | +8.228500 |
| 13/12/2017 | +1.7668% | 1121.568800 | 1141.561300 | +19.992500 |
| 12/12/2017 | +0.8746% | 1111.802100 | 1121.568800 | +9.766700 |
| 11/12/2017 | +1.9854% | 1089.946100 | 1111.802100 | +21.856000 |
| 07/12/2017 | -0.3843% | 1094.142300 | 1089.946100 | -4.196200 |
| 06/12/2017 | -1.6462% | 1112.303300 | 1094.142300 | -18.161000 |
| 05/12/2017 | -1.4915% | 1129.017200 | 1112.303300 | -16.713900 |
| 04/12/2017 | +0.4588% | 1123.848600 | 1129.017200 | +5.168600 |
| 01/12/2017 | +0.4011% | 1119.350400 | 1123.848600 | +4.498200 |
| 30/11/2017 | -0.5621% | 1125.660000 | 1119.350400 | -6.309600 |
| 29/11/2017 | -0.6721% | 1133.250700 | 1125.660000 | -7.590700 |
| 28/11/2017 | +0.2692% | 1130.204400 | 1133.250700 | +3.046300 |
| 27/11/2017 | -0.2951% | 1133.545100 | 1130.204400 | -3.340700 |
| 24/11/2017 | -0.2774% | 1136.693800 | 1133.545100 | -3.148700 |
| 23/11/2017 | -2.5722% | 1166.311600 | 1136.693800 | -29.617800 |
| 22/11/2017 | -0.4257% | 1171.287600 | 1166.311600 | -4.976000 |
| 21/11/2017 | +0.3197% | 1167.549500 | 1171.287600 | +3.738100 |
| 20/11/2017 | -4.0033% | 1215.238000 | 1167.549500 | -47.688500 |
| 17/11/2017 | +1.0797% | 1202.187500 | 1215.238000 | +13.050500 |
| 16/11/2017 | +0.9930% | 1190.309200 | 1202.187500 | +11.878300 |
| 15/11/2017 | -1.1128% | 1203.629300 | 1190.309200 | -13.320100 |
| 14/11/2017 | -0.4697% | 1209.295900 | 1203.629300 | -5.666600 |
| 13/11/2017 | -0.9992% | 1221.439400 | 1209.295900 | -12.143500 |
| 10/11/2017 | -0.6942% | 1229.947800 | 1221.439400 | -8.508400 |
| 09/11/2017 | -0.6002% | 1237.352400 | 1229.947800 | -7.404600 |
| 08/11/2017 | -0.4096% | 1242.431600 | 1237.352400 | -5.079200 |
| 07/11/2017 | -0.4641% | 1248.211100 | 1242.431600 | -5.779500 |
| 06/11/2017 | +0.5905% | 1240.862400 | 1248.211100 | +7.348700 |
| 03/11/2017 | -0.4515% | 1246.478100 | 1240.862400 | -5.615700 |
| 02/11/2017 | -0.9161% | 1257.949100 | 1246.478100 | -11.471000 |
| 31/10/2017 | +0.1675% | 1255.844400 | 1257.949100 | +2.104700 |
| 30/10/2017 | +1.1269% | 1241.771900 | 1255.844400 | +14.072500 |
| 26/10/2017 | -0.1119% | 1243.161600 | 1241.771900 | -1.389700 |
| 25/10/2017 | -0.3333% | 1247.312000 | 1243.161600 | -4.150400 |
| 24/10/2017 | -0.3553% | 1251.751800 | 1247.312000 | -4.439800 |
| 23/10/2017 | +0.2869% | 1248.165300 | 1251.751800 | +3.586500 |
| 20/10/2017 | +0.4585% | 1242.455000 | 1248.165300 | +5.710300 |
| 19/10/2017 | -0.3586% | 1246.918500 | 1242.455000 | -4.463500 |
| 18/10/2017 | +0.4342% | 1241.516400 | 1246.918500 | +5.402100 |
| 17/10/2017 | +0.0344% | 1241.089800 | 1241.516400 | +0.426600 |
| 16/10/2017 | +0.4382% | 1235.663400 | 1241.089800 | +5.426400 |
| 13/10/2017 | -0.0172% | 1235.875800 | 1235.663400 | -0.212400 |
| 12/10/2017 | -0.2242% | 1238.649400 | 1235.875800 | -2.773600 |
| 11/10/2017 | -0.3186% | 1242.601500 | 1238.649400 | -3.952100 |
| 10/10/2017 | +0.1273% | 1241.020400 | 1242.601500 | +1.581100 |
| 06/10/2017 | +0.1453% | 1239.218500 | 1241.020400 | +1.801900 |
| 05/10/2017 | +0.0883% | 1238.125100 | 1239.218500 | +1.093400 |
| 04/10/2017 | +0.4551% | 1232.503300 | 1238.125100 | +5.621800 |
| 03/10/2017 | +0.8284% | 1222.335700 | 1232.503300 | +10.167600 |
| 02/10/2017 | +0.3337% | 1218.263100 | 1222.335700 | +4.072600 |
| 29/09/2017 | +0.5945% | 1211.042200 | 1218.263100 | +7.220900 |
| 28/09/2017 | +0.2610% | 1207.885200 | 1211.042200 | +3.157000 |
| 27/09/2017 | +0.3576% | 1203.573900 | 1207.885200 | +4.311300 |
| 26/09/2017 | -0.1787% | 1205.726800 | 1203.573900 | -2.152900 |
| 25/09/2017 | -0.5315% | 1212.152200 | 1205.726800 | -6.425400 |
| 22/09/2017 | +0.4640% | 1206.541300 | 1212.152200 | +5.610900 |
| 21/09/2017 | +0.6161% | 1199.130500 | 1206.541300 | +7.410800 |
| 20/09/2017 | +0.7762% | 1189.858700 | 1199.130500 | +9.271800 |
| 15/09/2017 | +0.4888% | 1184.056600 | 1189.858700 | +5.802100 |
| 14/09/2017 | +0.0762% | 1183.154900 | 1184.056600 | +0.901700 |
| 13/09/2017 | -0.0194% | 1183.384600 | 1183.154900 | -0.229700 |
| 12/09/2017 | +0.7835% | 1174.148700 | 1183.384600 | +9.235900 |
| 11/09/2017 | +0.6478% | 1166.567400 | 1174.148700 | +7.581300 |
| 08/09/2017 | -0.2120% | 1169.043600 | 1166.567400 | -2.476200 |
| 07/09/2017 | -0.0034% | 1169.083000 | 1169.043600 | -0.039400 |
| 06/09/2017 | -0.4365% | 1174.197400 | 1169.083000 | -5.114400 |
| 05/09/2017 | -0.1782% | 1176.291900 | 1174.197400 | -2.094500 |
| 04/09/2017 | -0.1318% | 1177.843800 | 1176.291900 | -1.551900 |
| 01/09/2017 | +0.2522% | 1174.876900 | 1177.843800 | +2.966900 |
| 31/08/2017 | +0.0260% | 1174.571500 | 1174.876900 | +0.305400 |
| 30/08/2017 | +0.0384% | 1174.120900 | 1174.571500 | +0.450600 |
| 29/08/2017 | +0.0328% | 1173.735300 | 1174.120900 | +0.385600 |
Mostrando 2101 -
2200
de 2617 registros