Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.1269%
Máximo
8.6590%
Mínimo
-1.7359%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.1844% 1284.157800 1286.528100 +2.370300
20/04/2018 -0.0834% 1285.229300 1284.157800 -1.071500
19/04/2018 +0.2874% 1281.540900 1285.229300 +3.688400
18/04/2018 +0.8576% 1270.597500 1281.540900 +10.943400
17/04/2018 +0.1244% 1269.018000 1270.597500 +1.579500
16/04/2018 -0.4429% 1274.650900 1269.018000 -5.632900
13/04/2018 +0.0212% 1274.380300 1274.650900 +0.270600
12/04/2018 +0.3645% 1269.743800 1274.380300 +4.636500
11/04/2018 -0.1446% 1271.581400 1269.743800 -1.837600
10/04/2018 +0.3796% 1266.764000 1271.581400 +4.817400
09/04/2018 +0.0047% 1266.704000 1266.764000 +0.060000
06/04/2018 -0.2828% 1270.291000 1266.704000 -3.587000
05/04/2018 +1.5319% 1250.979800 1270.291000 +19.311200
04/04/2018 -0.1191% 1252.470200 1250.979800 -1.490400
03/04/2018 +0.0379% 1251.995900 1252.470200 +0.474300
02/04/2018 +0.1692% 1249.879800 1251.995900 +2.116100
29/03/2018 +0.9779% 1237.717200 1249.879800 +12.162600
28/03/2018 -0.3848% 1242.489300 1237.717200 -4.772100
27/03/2018 +0.3829% 1237.741300 1242.489300 +4.748000
26/03/2018 -0.5648% 1244.751700 1237.741300 -7.010400
23/03/2018 -0.3727% 1249.399100 1244.751700 -4.647400
22/03/2018 -0.8763% 1260.395600 1249.399100 -10.996500
21/03/2018 -0.0946% 1261.588500 1260.395600 -1.192900
20/03/2018 -0.3323% 1265.788000 1261.588500 -4.199500
19/03/2018 -0.4242% 1271.169200 1265.788000 -5.381200
16/03/2018 -0.5192% 1277.786200 1271.169200 -6.617000
15/03/2018 -0.4322% 1283.320400 1277.786200 -5.534200
14/03/2018 -0.5343% 1290.196100 1283.320400 -6.875700
13/03/2018 +0.1094% 1288.785000 1290.196100 +1.411100
12/03/2018 +0.5039% 1282.307500 1288.785000 +6.477500
09/03/2018 +1.2602% 1266.249500 1282.307500 +16.058000
08/03/2018 +0.4436% 1260.645200 1266.249500 +5.604300
07/03/2018 -0.1150% 1262.096300 1260.645200 -1.451100
06/03/2018 +0.3017% 1258.294900 1262.096300 +3.801400
05/03/2018 +0.2945% 1254.594500 1258.294900 +3.700400
02/03/2018 -0.8863% 1265.763100 1254.594500 -11.168600
01/03/2018 -0.9890% 1278.343600 1265.763100 -12.580500
28/02/2018 -0.8312% 1289.013700 1278.343600 -10.670100
27/02/2018 -0.4181% 1294.414500 1289.013700 -5.400800
26/02/2018 -0.8635% 1305.639700 1294.414500 -11.225200
23/02/2018 +0.0946% 1304.405700 1305.639700 +1.234000
22/02/2018 +0.3354% 1300.038600 1304.405700 +4.367100
21/02/2018 +0.6581% 1291.511300 1300.038600 +8.527300
20/02/2018 +0.1488% 1289.591500 1291.511300 +1.919800
19/02/2018 +0.1733% 1287.358900 1289.591500 +2.232600
16/02/2018 +0.5536% 1280.252200 1287.358900 +7.106700
15/02/2018 +1.4817% 1261.422600 1280.252200 +18.829600
14/02/2018 +0.0148% 1261.235400 1261.422600 +0.187200
13/02/2018 -1.0369% 1274.381800 1261.235400 -13.146400
12/02/2018 +0.2815% 1270.799100 1274.381800 +3.582700
09/02/2018 -1.7182% 1292.822100 1270.799100 -22.023000
08/02/2018 -0.8141% 1303.390200 1292.822100 -10.568100
07/02/2018 +1.4025% 1285.238000 1303.390200 +18.152200
06/02/2018 -1.7359% 1307.743000 1285.238000 -22.505000
05/02/2018 -1.0935% 1322.121300 1307.743000 -14.378300
02/02/2018 -0.8561% 1333.489000 1322.121300 -11.367700
01/02/2018 +0.2543% 1330.102300 1333.489000 +3.386700
31/01/2018 +0.3621% 1325.295100 1330.102300 +4.807200
30/01/2018 -0.5448% 1332.535200 1325.295100 -7.240100
29/01/2018 +0.4760% 1326.206900 1332.535200 +6.328300
26/01/2018 -0.0331% 1326.645600 1326.206900 -0.438700
25/01/2018 +0.4539% 1320.637500 1326.645600 +6.008100
24/01/2018 -0.1329% 1322.394000 1320.637500 -1.756500
23/01/2018 -0.1405% 1324.253000 1322.394000 -1.859000
22/01/2018 -0.3155% 1328.437100 1324.253000 -4.184100
19/01/2018 +0.4090% 1323.015500 1328.437100 +5.421600
18/01/2018 +0.8298% 1312.082900 1323.015500 +10.932600
17/01/2018 +0.1324% 1310.346300 1312.082900 +1.736600
16/01/2018 -0.0041% 1310.400600 1310.346300 -0.054300
15/01/2018 +0.4785% 1304.145500 1310.400600 +6.255100
12/01/2018 +0.3867% 1299.112000 1304.145500 +5.033500
11/01/2018 +0.2650% 1295.673400 1299.112000 +3.438600
10/01/2018 -0.3679% 1300.449200 1295.673400 -4.775800
09/01/2018 +0.1736% 1298.193100 1300.449200 +2.256100
08/01/2018 +0.4462% 1292.414000 1298.193100 +5.779100
05/01/2018 +0.7323% 1282.984100 1292.414000 +9.429900
04/01/2018 +0.0958% 1281.756200 1282.984100 +1.227900
03/01/2018 +0.4796% 1275.623400 1281.756200 +6.132800
02/01/2018 +0.6449% 1267.423700 1275.623400 +8.199700
29/12/2017 +0.4783% 1261.375800 1267.423700 +6.047900
28/12/2017 +0.7571% 1251.861800 1261.375800 +9.514000
27/12/2017 -0.3253% 1255.940500 1251.861800 -4.078700
26/12/2017 +0.3209% 1251.917100 1255.940500 +4.023400
22/12/2017 +0.4869% 1245.836600 1251.917100 +6.080500
21/12/2017 -0.9415% 1257.621100 1245.836600 -11.784500
20/12/2017 -0.5883% 1265.041900 1257.621100 -7.420800
19/12/2017 -0.2244% 1267.884100 1265.041900 -2.842200
18/12/2017 +8.6590% 1162.717100 1267.884100 +105.167000
15/12/2017 +1.1180% 1149.789800 1162.717100 +12.927300
14/12/2017 +0.7182% 1141.561300 1149.789800 +8.228500
13/12/2017 +1.7668% 1121.568800 1141.561300 +19.992500
12/12/2017 +0.8746% 1111.802100 1121.568800 +9.766700
11/12/2017 +1.9854% 1089.946100 1111.802100 +21.856000
07/12/2017 -0.3843% 1094.142300 1089.946100 -4.196200
06/12/2017 -1.6462% 1112.303300 1094.142300 -18.161000
05/12/2017 -1.4915% 1129.017200 1112.303300 -16.713900
04/12/2017 +0.4588% 1123.848600 1129.017200 +5.168600
01/12/2017 +0.4011% 1119.350400 1123.848600 +4.498200
30/11/2017 -0.5621% 1125.660000 1119.350400 -6.309600
29/11/2017 -0.6721% 1133.250700 1125.660000 -7.590700
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial