Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.0795%
Máximo
2.8901%
Mínimo
-1.6738%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2371% | 2063.079500 | 2067.977100 | +4.897600 |
| 14/10/2026 | -0.5393% | 2074.236300 | 2063.079500 | -11.156800 |
| 13/10/2026 | -0.3740% | 2082.008500 | 2074.236300 | -7.772200 |
| 09/10/2026 | +0.2240% | 2077.349900 | 2082.008500 | +4.658600 |
| 08/10/2026 | -0.4175% | 2086.040000 | 2077.349900 | -8.690100 |
| 07/10/2026 | -1.0809% | 2108.711000 | 2086.040000 | -22.671000 |
| 06/10/2026 | +0.1755% | 2105.013400 | 2108.711000 | +3.697600 |
| 05/10/2026 | +1.5162% | 2073.338100 | 2105.013400 | +31.675300 |
| 02/10/2026 | +0.2254% | 2068.670300 | 2073.338100 | +4.667800 |
| 01/10/2026 | +0.0695% | 2067.232300 | 2068.670300 | +1.438000 |
| 30/09/2026 | -0.6513% | 2080.740700 | 2067.232300 | -13.508400 |
| 29/09/2026 | -0.8651% | 2098.819200 | 2080.740700 | -18.078500 |
| 28/09/2026 | -1.3159% | 2126.619100 | 2098.819200 | -27.799900 |
| 25/09/2026 | -0.9970% | 2147.928500 | 2126.619100 | -21.309400 |
| 24/09/2026 | -0.9248% | 2167.884000 | 2147.928500 | -19.955500 |
| 23/09/2026 | +0.2814% | 2161.792400 | 2167.884000 | +6.091600 |
| 22/09/2026 | +0.7589% | 2145.448800 | 2161.792400 | +16.343600 |
| 21/09/2026 | +1.5100% | 2113.295400 | 2145.448800 | +32.153400 |
| 16/09/2026 | -0.6751% | 2127.611200 | 2113.295400 | -14.315800 |
| 15/09/2026 | +0.3238% | 2120.733800 | 2127.611200 | +6.877400 |
| 14/09/2026 | +0.9785% | 2100.084500 | 2120.733800 | +20.649300 |
| 11/09/2026 | -0.0320% | 2100.756900 | 2100.084500 | -0.672400 |
| 10/09/2026 | -1.3710% | 2129.756500 | 2100.756900 | -28.999600 |
| 09/09/2026 | -0.2955% | 2136.059100 | 2129.756500 | -6.302600 |
| 08/09/2026 | -0.1499% | 2139.264500 | 2136.059100 | -3.205400 |
| 07/09/2026 | +0.4770% | 2129.083500 | 2139.264500 | +10.181000 |
| 04/09/2026 | -0.4344% | 2138.352400 | 2129.083500 | -9.268900 |
| 03/09/2026 | +0.0415% | 2137.465300 | 2138.352400 | +0.887100 |
| 02/09/2026 | +1.1241% | 2113.573200 | 2137.465300 | +23.892100 |
| 01/09/2026 | +0.3748% | 2105.665400 | 2113.573200 | +7.907800 |
| 31/08/2026 | -1.4454% | 2136.322500 | 2105.665400 | -30.657100 |
| 28/08/2026 | -0.3203% | 2143.175300 | 2136.322500 | -6.852800 |
| 27/08/2026 | +0.3414% | 2135.870800 | 2143.175300 | +7.304500 |
| 26/08/2026 | -0.1211% | 2138.458600 | 2135.870800 | -2.587800 |
| 25/08/2026 | +0.1635% | 2134.965800 | 2138.458600 | +3.492800 |
| 24/08/2026 | +1.1554% | 2110.439400 | 2134.965800 | +24.526400 |
| 21/08/2026 | +0.3698% | 2102.649100 | 2110.439400 | +7.790300 |
| 20/08/2026 | -0.2688% | 2108.308900 | 2102.649100 | -5.659800 |
| 19/08/2026 | +0.6406% | 2094.846100 | 2108.308900 | +13.462800 |
| 18/08/2026 | +0.1756% | 2091.169800 | 2094.846100 | +3.676300 |
| 17/08/2026 | +0.8512% | 2073.445900 | 2091.169800 | +17.723900 |
| 14/08/2026 | -0.5985% | 2085.893700 | 2073.445900 | -12.447800 |
| 13/08/2026 | -0.7972% | 2102.589100 | 2085.893700 | -16.695400 |
| 12/08/2026 | -1.0466% | 2124.710200 | 2102.589100 | -22.121100 |
| 11/08/2026 | -0.8469% | 2142.781200 | 2124.710200 | -18.071000 |
| 10/08/2026 | +0.0027% | 2142.724400 | 2142.781200 | +0.056800 |
| 07/08/2026 | +0.7798% | 2126.081000 | 2142.724400 | +16.643400 |
| 06/08/2026 | +1.0959% | 2102.908000 | 2126.081000 | +23.173000 |
| 05/08/2026 | +2.0797% | 2059.625400 | 2102.908000 | +43.282600 |
| 04/08/2026 | -0.0888% | 2061.454500 | 2059.625400 | -1.829100 |
| 03/08/2026 | +0.7879% | 2045.276200 | 2061.454500 | +16.178300 |
| 31/07/2026 | -0.3428% | 2052.299600 | 2045.276200 | -7.023400 |
| 30/07/2026 | +0.2853% | 2046.452600 | 2052.299600 | +5.847000 |
| 29/07/2026 | +0.1337% | 2043.717600 | 2046.452600 | +2.735000 |
| 28/07/2026 | -0.5638% | 2055.273400 | 2043.717600 | -11.555800 |
| 27/07/2026 | +0.6670% | 2041.610400 | 2055.273400 | +13.663000 |
| 24/07/2026 | +0.3258% | 2034.970500 | 2041.610400 | +6.639900 |
| 23/07/2026 | -0.6800% | 2048.855200 | 2034.970500 | -13.884700 |
| 22/07/2026 | +0.4372% | 2039.917200 | 2048.855200 | +8.938000 |
| 21/07/2026 | +0.5253% | 2029.230500 | 2039.917200 | +10.686700 |
| 20/07/2026 | -0.0223% | 2029.683600 | 2029.230500 | -0.453100 |
| 17/07/2026 | -0.5754% | 2041.395800 | 2029.683600 | -11.712200 |
| 15/07/2026 | +0.0214% | 2040.959400 | 2041.395800 | +0.436400 |
| 14/07/2026 | +0.0631% | 2039.671600 | 2040.959400 | +1.287800 |
| 13/07/2026 | -0.8146% | 2056.355500 | 2039.671600 | -16.683900 |
| 10/07/2026 | +0.5379% | 2045.323800 | 2056.355500 | +11.031700 |
| 09/07/2026 | +0.8289% | 2028.440500 | 2045.323800 | +16.883300 |
| 08/07/2026 | -1.5592% | 2060.315000 | 2028.440500 | -31.874500 |
| 07/07/2026 | +0.8001% | 2043.896700 | 2060.315000 | +16.418300 |
| 06/07/2026 | +0.2486% | 2038.822700 | 2043.896700 | +5.074000 |
| 03/07/2026 | +0.4683% | 2029.297100 | 2038.822700 | +9.525600 |
| 02/07/2026 | +0.3305% | 2022.602200 | 2029.297100 | +6.694900 |
| 01/07/2026 | -0.1196% | 2025.022500 | 2022.602200 | -2.420300 |
| 30/06/2026 | -0.0364% | 2025.760300 | 2025.022500 | -0.737800 |
| 26/06/2026 | +0.8046% | 2009.525500 | 2025.760300 | +16.234800 |
| 25/06/2026 | +1.0250% | 1989.032200 | 2009.525500 | +20.493300 |
| 24/06/2026 | -0.4335% | 1997.673700 | 1989.032200 | -8.641500 |
| 23/06/2026 | -1.2418% | 2022.636400 | 1997.673700 | -24.962700 |
| 22/06/2026 | +0.3770% | 2015.026200 | 2022.636400 | +7.610200 |
| 19/06/2026 | +0.6104% | 2002.763900 | 2015.026200 | +12.262300 |
| 18/06/2026 | -0.1889% | 2006.550300 | 2002.763900 | -3.786400 |
| 17/06/2026 | -1.0002% | 2026.720500 | 2006.550300 | -20.170200 |
| 16/06/2026 | +0.4359% | 2017.905600 | 2026.720500 | +8.814900 |
| 15/06/2026 | +0.1501% | 2014.879300 | 2017.905600 | +3.026300 |
| 12/06/2026 | +0.6511% | 2001.802100 | 2014.879300 | +13.077200 |
| 11/06/2026 | +2.8343% | 1945.861200 | 2001.802100 | +55.940900 |
| 09/06/2026 | +2.8901% | 1909.683000 | 1965.679800 | +55.996800 |
| 08/06/2026 | -1.0154% | 1929.172700 | 1909.683000 | -19.489700 |
| 05/06/2026 | -0.7052% | 1942.824500 | 1929.172700 | -13.651800 |
| 04/06/2026 | -0.6894% | 1956.264400 | 1942.824500 | -13.439900 |
| 03/06/2026 | -1.2199% | 1980.274700 | 1956.264400 | -24.010300 |
| 02/06/2026 | -1.6659% | 2013.540300 | 1980.274700 | -33.265600 |
| 01/06/2026 | -1.6738% | 2047.526500 | 2013.540300 | -33.986200 |
| 29/05/2026 | +0.3835% | 2039.689400 | 2047.526500 | +7.837100 |
| 28/05/2026 | +0.0882% | 2037.890700 | 2039.689400 | +1.798700 |
| 27/05/2026 | +1.0683% | 2016.236600 | 2037.890700 | +21.654100 |
| 26/05/2026 | -0.0502% | 2017.249700 | 2016.236600 | -1.013100 |
| 25/05/2026 | +2.1867% | 1973.616600 | 2017.249700 | +43.633100 |
| 22/05/2026 | +0.4096% | 1965.548700 | 1973.616600 | +8.067900 |
| 20/05/2026 | +1.8594% | 1929.338100 | 1965.548700 | +36.210600 |
Mostrando 1 -
100
de 2678 registros