Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
-0.0062%
Máximo
4.4885%
Mínimo
-4.2591%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0214% | 2040.959400 | 2041.395800 | +0.436400 |
| 14/07/2026 | +0.0631% | 2039.671600 | 2040.959400 | +1.287800 |
| 13/07/2026 | -0.8146% | 2056.355500 | 2039.671600 | -16.683900 |
| 10/07/2026 | +0.5379% | 2045.323800 | 2056.355500 | +11.031700 |
| 09/07/2026 | +0.8289% | 2028.440500 | 2045.323800 | +16.883300 |
| 08/07/2026 | -1.5592% | 2060.315000 | 2028.440500 | -31.874500 |
| 07/07/2026 | +0.8001% | 2043.896700 | 2060.315000 | +16.418300 |
| 06/07/2026 | +0.2486% | 2038.822700 | 2043.896700 | +5.074000 |
| 03/07/2026 | +0.4683% | 2029.297100 | 2038.822700 | +9.525600 |
| 02/07/2026 | +0.3305% | 2022.602200 | 2029.297100 | +6.694900 |
| 01/07/2026 | -0.1196% | 2025.022500 | 2022.602200 | -2.420300 |
| 30/06/2026 | -0.0364% | 2025.760300 | 2025.022500 | -0.737800 |
| 26/06/2026 | +0.8046% | 2009.525500 | 2025.760300 | +16.234800 |
| 25/06/2026 | +1.0250% | 1989.032200 | 2009.525500 | +20.493300 |
| 24/06/2026 | -0.4335% | 1997.673700 | 1989.032200 | -8.641500 |
| 23/06/2026 | -1.2418% | 2022.636400 | 1997.673700 | -24.962700 |
| 22/06/2026 | +0.3770% | 2015.026200 | 2022.636400 | +7.610200 |
| 19/06/2026 | +0.6104% | 2002.763900 | 2015.026200 | +12.262300 |
| 18/06/2026 | -0.1889% | 2006.550300 | 2002.763900 | -3.786400 |
| 17/06/2026 | -1.0002% | 2026.720500 | 2006.550300 | -20.170200 |
| 16/06/2026 | +0.4359% | 2017.905600 | 2026.720500 | +8.814900 |
| 15/06/2026 | +0.1501% | 2014.879300 | 2017.905600 | +3.026300 |
| 12/06/2026 | +0.6511% | 2001.802100 | 2014.879300 | +13.077200 |
| 11/06/2026 | +2.8343% | 1945.861200 | 2001.802100 | +55.940900 |
| 09/06/2026 | +2.8901% | 1909.683000 | 1965.679800 | +55.996800 |
| 08/06/2026 | -1.0154% | 1929.172700 | 1909.683000 | -19.489700 |
| 05/06/2026 | -0.7052% | 1942.824500 | 1929.172700 | -13.651800 |
| 04/06/2026 | -0.6894% | 1956.264400 | 1942.824500 | -13.439900 |
| 03/06/2026 | -1.2199% | 1980.274700 | 1956.264400 | -24.010300 |
| 02/06/2026 | -1.6659% | 2013.540300 | 1980.274700 | -33.265600 |
| 01/06/2026 | -1.6738% | 2047.526500 | 2013.540300 | -33.986200 |
| 29/05/2026 | +0.3835% | 2039.689400 | 2047.526500 | +7.837100 |
| 28/05/2026 | +0.0882% | 2037.890700 | 2039.689400 | +1.798700 |
| 27/05/2026 | +1.0683% | 2016.236600 | 2037.890700 | +21.654100 |
| 26/05/2026 | -0.0502% | 2017.249700 | 2016.236600 | -1.013100 |
| 25/05/2026 | +2.1867% | 1973.616600 | 2017.249700 | +43.633100 |
| 22/05/2026 | +0.4096% | 1965.548700 | 1973.616600 | +8.067900 |
| 20/05/2026 | +1.8594% | 1929.338100 | 1965.548700 | +36.210600 |
| 19/05/2026 | -1.5574% | 1959.621300 | 1929.338100 | -30.283200 |
| 18/05/2026 | +1.2488% | 1935.302400 | 1959.621300 | +24.318900 |
| 15/05/2026 | -0.0641% | 1936.543600 | 1935.302400 | -1.241200 |
| 14/05/2026 | +0.6398% | 1924.192800 | 1936.543600 | +12.350800 |
| 13/05/2026 | -2.0773% | 1964.581300 | 1924.192800 | -40.388500 |
| 12/05/2026 | -0.1035% | 1966.615400 | 1964.581300 | -2.034100 |
| 11/05/2026 | -1.5821% | 1997.976200 | 1966.615400 | -31.360800 |
| 08/05/2026 | -0.9730% | 2017.511200 | 1997.976200 | -19.535000 |
| 07/05/2026 | +0.3260% | 2010.944800 | 2017.511200 | +6.566400 |
| 06/05/2026 | +3.5446% | 1940.912700 | 2010.944800 | +70.032100 |
| 05/05/2026 | -0.5615% | 1951.842100 | 1940.912700 | -10.929400 |
| 04/05/2026 | -2.0634% | 1992.534300 | 1951.842100 | -40.692200 |
| 30/04/2026 | -0.0599% | 1993.728800 | 1992.534300 | -1.194500 |
| 29/04/2026 | -1.3569% | 2020.966900 | 1993.728800 | -27.238100 |
| 28/04/2026 | -2.2289% | 2066.518700 | 2020.966900 | -45.551800 |
| 27/04/2026 | -0.6130% | 2079.225600 | 2066.518700 | -12.706900 |
| 24/04/2026 | +1.1005% | 2056.468700 | 2079.225600 | +22.756900 |
| 23/04/2026 | +0.1087% | 2054.235500 | 2056.468700 | +2.233200 |
| 22/04/2026 | -1.1601% | 2078.206300 | 2054.235500 | -23.970800 |
| 21/04/2026 | -1.6693% | 2113.188400 | 2078.206300 | -34.982100 |
| 20/04/2026 | +0.3111% | 2106.624300 | 2113.188400 | +6.564100 |
| 17/04/2026 | +1.0095% | 2111.394700 | 2132.816600 | +21.421900 |
| 16/04/2026 | +0.2262% | 2106.624300 | 2111.394700 | +4.770400 |
| 15/04/2026 | -0.2822% | 2112.578300 | 2106.624300 | -5.954000 |
| 14/04/2026 | +2.0386% | 2069.947800 | 2112.578300 | +42.630500 |
| 10/04/2026 | +0.6351% | 2056.843100 | 2069.947800 | +13.104700 |
| 09/04/2026 | +4.4885% | 1966.562700 | 2056.843100 | +90.280400 |
| 07/04/2026 | -1.1347% | 1989.004100 | 1966.562700 | -22.441400 |
| 06/04/2026 | +0.4726% | 1979.625700 | 1989.004100 | +9.378400 |
| 02/04/2026 | -2.0667% | 2020.963800 | 1979.625700 | -41.338100 |
| 01/04/2026 | +3.6683% | 1948.171100 | 2020.963800 | +72.792700 |
| 31/03/2026 | +2.4933% | 1900.198700 | 1948.171100 | +47.972400 |
| 30/03/2026 | -0.9165% | 1917.694500 | 1900.198700 | -17.495800 |
| 27/03/2026 | -1.1255% | 1939.400000 | 1917.694500 | -21.705500 |
| 26/03/2026 | -0.1048% | 1941.433700 | 1939.400000 | -2.033700 |
| 25/03/2026 | +0.7664% | 1926.611900 | 1941.433700 | +14.821800 |
| 24/03/2026 | -0.9180% | 1944.380400 | 1926.611900 | -17.768500 |
| 23/03/2026 | -0.8686% | 1961.342900 | 1944.380400 | -16.962500 |
| 20/03/2026 | -0.6928% | 1974.977300 | 1961.342900 | -13.634400 |
| 19/03/2026 | -1.5430% | 2005.687500 | 1974.977300 | -30.710200 |
| 18/03/2026 | -0.0135% | 2005.959100 | 2005.687500 | -0.271600 |
| 17/03/2026 | +1.0588% | 1984.832200 | 2005.959100 | +21.126900 |
| 16/03/2026 | +0.8458% | 1968.115500 | 1984.832200 | +16.716700 |
| 13/03/2026 | +0.8436% | 1951.582100 | 1968.115500 | +16.533400 |
| 12/03/2026 | -1.4460% | 1980.007300 | 1951.582100 | -28.425200 |
| 10/03/2026 | +2.0355% | 1940.110900 | 1980.007300 | +39.896400 |
| 09/03/2026 | +0.2998% | 1934.303400 | 1940.110900 | +5.807500 |
| 06/03/2026 | -0.7767% | 1949.386500 | 1934.303400 | -15.083100 |
| 05/03/2026 | -2.0667% | 1990.094300 | 1949.386500 | -40.707800 |
| 04/03/2026 | +2.5891% | 1939.229200 | 1990.094300 | +50.865100 |
| 03/03/2026 | -2.8718% | 1995.726500 | 1939.229200 | -56.497300 |
| 02/03/2026 | -4.2591% | 2082.562700 | 1995.726500 | -86.836200 |
| 27/02/2026 | -0.4940% | 2092.876000 | 2082.562700 | -10.313300 |
| 26/02/2026 | -0.0811% | 2094.574600 | 2092.876000 | -1.698600 |
| 25/02/2026 | +1.3931% | 2065.597500 | 2094.574600 | +28.977100 |
| 24/02/2026 | +0.3914% | 2057.528100 | 2065.597500 | +8.069400 |
| 23/02/2026 | +0.1619% | 2054.200000 | 2057.528100 | +3.328100 |
| 20/02/2026 | -0.1833% | 2057.969400 | 2054.200000 | -3.769400 |
| 19/02/2026 | -0.6489% | 2071.367400 | 2057.969400 | -13.398000 |
| 18/02/2026 | +0.1278% | 2068.722900 | 2071.367400 | +2.644500 |
| 17/02/2026 | +0.1551% | 2065.516700 | 2068.722900 | +3.206200 |
| 13/02/2026 | -1.6952% | 2100.830500 | 2065.516700 | -35.313800 |
Mostrando 1 -
100
de 2616 registros