Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.0359%
Máximo
1.6630%
Mínimo
-3.1314%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.1996% | 1116.264100 | 1118.494100 | +2.230000 |
| 19/11/2024 | +0.1818% | 1114.236800 | 1116.264100 | +2.027300 |
| 18/11/2024 | +0.3975% | 1109.816500 | 1114.236800 | +4.420300 |
| 15/11/2024 | +0.1189% | 1108.498000 | 1109.816500 | +1.318500 |
| 14/11/2024 | -0.4470% | 1113.464200 | 1108.498000 | -4.966200 |
| 13/11/2024 | +1.2111% | 1100.060900 | 1113.464200 | +13.403300 |
| 12/11/2024 | -0.5712% | 1106.362200 | 1100.060900 | -6.301300 |
| 11/11/2024 | +0.3345% | 1102.667700 | 1106.362200 | +3.694500 |
| 08/11/2024 | -0.6171% | 1109.492900 | 1102.667700 | -6.825200 |
| 07/11/2024 | +0.0857% | 1108.542000 | 1109.492900 | +0.950900 |
| 06/11/2024 | +0.7475% | 1100.286500 | 1108.542000 | +8.255500 |
| 05/11/2024 | -1.1384% | 1112.883500 | 1100.286500 | -12.597000 |
| 04/11/2024 | +1.2323% | 1099.253800 | 1112.883500 | +13.629700 |
| 30/10/2024 | -1.8605% | 1119.897000 | 1099.253800 | -20.643200 |
| 29/10/2024 | -1.0872% | 1132.138500 | 1119.897000 | -12.241500 |
| 28/10/2024 | +0.3022% | 1128.722900 | 1132.138500 | +3.415600 |
| 25/10/2024 | +0.1631% | 1126.883300 | 1128.722900 | +1.839600 |
| 24/10/2024 | +0.7385% | 1118.592400 | 1126.883300 | +8.290900 |
| 23/10/2024 | +0.2760% | 1115.509800 | 1118.592400 | +3.082600 |
| 22/10/2024 | +0.4082% | 1110.965900 | 1115.509800 | +4.543900 |
| 21/10/2024 | +0.9917% | 1100.003400 | 1110.965900 | +10.962500 |
| 18/10/2024 | +0.8369% | 1090.836200 | 1100.003400 | +9.167200 |
| 17/10/2024 | +0.5486% | 1084.868800 | 1090.836200 | +5.967400 |
| 16/10/2024 | +0.1674% | 1083.053800 | 1084.868800 | +1.815000 |
| 15/10/2024 | +0.0590% | 1082.415400 | 1083.053800 | +0.638400 |
| 14/10/2024 | +0.7764% | 1074.044200 | 1082.415400 | +8.371200 |
| 11/10/2024 | -0.3812% | 1078.145900 | 1074.044200 | -4.101700 |
| 10/10/2024 | +0.8054% | 1069.497600 | 1078.145900 | +8.648300 |
| 09/10/2024 | +0.7805% | 1061.182300 | 1069.497600 | +8.315300 |
| 08/10/2024 | -0.0137% | 1061.327400 | 1061.182300 | -0.145100 |
| 07/10/2024 | -0.6417% | 1068.159600 | 1061.327400 | -6.832200 |
| 04/10/2024 | +1.3178% | 1054.175700 | 1068.159600 | +13.983900 |
| 03/10/2024 | -0.8051% | 1062.697100 | 1054.175700 | -8.521400 |
| 02/10/2024 | -1.1704% | 1075.208000 | 1062.697100 | -12.510900 |
| 01/10/2024 | +0.0995% | 1074.138700 | 1075.208000 | +1.069300 |
| 30/09/2024 | -0.8651% | 1083.471400 | 1074.138700 | -9.332700 |
| 27/09/2024 | +0.7517% | 1075.357900 | 1083.471400 | +8.113500 |
| 26/09/2024 | +0.8184% | 1066.593400 | 1075.357900 | +8.764500 |
| 25/09/2024 | +0.6005% | 1060.207900 | 1066.593400 | +6.385500 |
| 24/09/2024 | +0.5491% | 1054.402100 | 1060.207900 | +5.805800 |
| 23/09/2024 | -0.0544% | 1054.975900 | 1054.402100 | -0.573800 |
| 17/09/2024 | -0.2063% | 1057.154800 | 1054.975900 | -2.178900 |
| 16/09/2024 | +0.6029% | 1050.800600 | 1057.154800 | +6.354200 |
| 13/09/2024 | -0.1825% | 1052.720400 | 1050.800600 | -1.919800 |
| 12/09/2024 | +0.5803% | 1046.629200 | 1052.720400 | +6.091200 |
| 11/09/2024 | +0.9001% | 1037.250700 | 1046.629200 | +9.378500 |
| 10/09/2024 | -0.6586% | 1044.104700 | 1037.250700 | -6.854000 |
| 09/09/2024 | +0.4102% | 1039.830800 | 1044.104700 | +4.273900 |
| 06/09/2024 | -1.5851% | 1056.445000 | 1039.830800 | -16.614200 |
| 05/09/2024 | -0.8444% | 1065.403900 | 1056.445000 | -8.958900 |
| 04/09/2024 | +0.0974% | 1064.366200 | 1065.403900 | +1.037700 |
| 03/09/2024 | -1.3092% | 1078.392300 | 1064.366200 | -14.026100 |
| 02/09/2024 | +0.2569% | 1075.625600 | 1078.392300 | +2.766700 |
| 30/08/2024 | -0.2974% | 1078.829300 | 1075.625600 | -3.203700 |
| 29/08/2024 | +0.2009% | 1076.664300 | 1078.829300 | +2.165000 |
| 28/08/2024 | -0.2188% | 1079.022700 | 1076.664300 | -2.358400 |
| 27/08/2024 | -0.5149% | 1084.593100 | 1079.022700 | -5.570400 |
| 26/08/2024 | -0.4893% | 1089.912900 | 1084.593100 | -5.319800 |
| 23/08/2024 | +0.1245% | 1088.557000 | 1089.912900 | +1.355900 |
| 22/08/2024 | +0.1265% | 1087.181200 | 1088.557000 | +1.375800 |
| 21/08/2024 | +0.3069% | 1083.850000 | 1087.181200 | +3.331200 |
| 20/08/2024 | -0.1540% | 1085.520100 | 1083.850000 | -1.670100 |
| 19/08/2024 | +0.0063% | 1085.451700 | 1085.520100 | +0.068400 |
| 16/08/2024 | +0.3531% | 1081.626100 | 1085.451700 | +3.825600 |
| 14/08/2024 | +0.5477% | 1075.718200 | 1081.626100 | +5.907900 |
| 13/08/2024 | +0.4857% | 1070.506600 | 1075.718200 | +5.211600 |
| 12/08/2024 | -0.0998% | 1071.575500 | 1070.506600 | -1.068900 |
| 09/08/2024 | +0.8021% | 1063.014700 | 1071.575500 | +8.560800 |
| 08/08/2024 | +1.1340% | 1051.027900 | 1063.014700 | +11.986800 |
| 07/08/2024 | +0.3855% | 1046.984200 | 1051.027900 | +4.043700 |
| 06/08/2024 | +0.9882% | 1036.688700 | 1046.984200 | +10.295500 |
| 05/08/2024 | -3.1314% | 1069.664900 | 1036.688700 | -32.976200 |
| 02/08/2024 | -1.6743% | 1087.724800 | 1069.664900 | -18.059900 |
| 01/08/2024 | -0.4193% | 1092.294800 | 1087.724800 | -4.570000 |
| 31/07/2024 | -0.1038% | 1093.429700 | 1092.294800 | -1.134900 |
| 30/07/2024 | -0.5571% | 1099.538000 | 1093.429700 | -6.108300 |
| 29/07/2024 | +1.0216% | 1088.362200 | 1099.538000 | +11.175800 |
| 26/07/2024 | +0.0605% | 1087.703800 | 1088.362200 | +0.658400 |
| 25/07/2024 | -1.2191% | 1101.045300 | 1087.703800 | -13.341500 |
| 24/07/2024 | -0.6749% | 1108.500900 | 1101.045300 | -7.455600 |
| 23/07/2024 | -0.7429% | 1116.766400 | 1108.500900 | -8.265500 |
| 22/07/2024 | +0.5268% | 1110.898900 | 1116.766400 | +5.867500 |
| 19/07/2024 | -0.3555% | 1114.854700 | 1110.898900 | -3.955800 |
| 18/07/2024 | +0.2587% | 1111.973900 | 1114.854700 | +2.880800 |
| 17/07/2024 | +0.1888% | 1109.876500 | 1111.973900 | +2.097400 |
| 15/07/2024 | +0.0727% | 1109.070200 | 1109.876500 | +0.806300 |
| 12/07/2024 | +0.2289% | 1106.534000 | 1109.070200 | +2.536200 |
| 11/07/2024 | +1.2856% | 1092.399000 | 1106.534000 | +14.135000 |
| 10/07/2024 | +0.7461% | 1084.278800 | 1092.399000 | +8.120200 |
| 09/07/2024 | +0.1819% | 1082.308800 | 1084.278800 | +1.970000 |
| 08/07/2024 | +0.6474% | 1075.324600 | 1082.308800 | +6.984200 |
| 05/07/2024 | -0.8623% | 1084.637600 | 1075.324600 | -9.313000 |
| 04/07/2024 | +0.2428% | 1082.007500 | 1084.637600 | +2.630100 |
| 03/07/2024 | +1.6630% | 1064.162400 | 1082.007500 | +17.845100 |
| 02/07/2024 | -0.3942% | 1068.365200 | 1064.162400 | -4.202800 |
| 01/07/2024 | -0.2291% | 1070.815900 | 1068.365200 | -2.450700 |
| 28/06/2024 | -1.1830% | 1083.558500 | 1070.815900 | -12.742600 |
| 27/06/2024 | -0.0062% | 1083.625700 | 1083.558500 | -0.067200 |
| 26/06/2024 | +1.3309% | 1069.299200 | 1083.625700 | +14.326500 |
| 25/06/2024 | -0.9125% | 1079.101200 | 1069.299200 | -9.802000 |
Mostrando 401 -
500
de 2616 registros